Viacoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $0.211560 | $0.01763000 | N/A |
2024-07-02 | $0.000000000000000000 | $0.211560 | $0.01763000 | $0.01763000 |
2024-06-30 | $0.000000000000000000 | $24.11 | $0.365320 | $0.01763000 |
2024-06-29 | $0.000000000000000000 | $23.85 | $0.361328 | $0.365320 |
2024-06-28 | $0.000000000000000000 | $19.79 | $0.01231213 | $0.361328 |
2024-06-27 | $0.000000000000000000 | $0.00563355 | $0.01280452 | $0.01231213 |
2024-06-26 | $0.000000000000000000 | $0.00563355 | $0.01280452 | $0.01280452 |
2024-06-24 | $0.000000000000000000 | $0.02421198 | $0.01333558 | $0.01280452 |
2024-06-23 | $0.000000000000000000 | $28.63 | $0.02140741 | $0.01333558 |
2024-06-22 | $0.000000000000000000 | $28.63 | $0.02140741 | $0.02140741 |
2024-06-20 | $0.000000000000000000 | $9.11 | $0.02727156 | $0.02140741 |
2024-06-19 | $0.000000000000000000 | $3.59 | $0.02589096 | $0.02727156 |
2024-06-18 | $0.000000000000000000 | $3.60 | $0.02594387 | $0.02589096 |
2024-06-17 | $0.000000000000000000 | $0.00226899 | $0.01266066 | $0.02594387 |
2024-06-16 | $0.000000000000000000 | $0.00226899 | $0.01266066 | $0.01266066 |
2024-06-14 | $0.000000000000000000 | $0.676291 | $0.02601121 | $0.01266066 |
2024-06-13 | $0.000000000000000000 | $6.50 | $0.01550436 | $0.02601121 |
2024-06-12 | $0.000000000000000000 | $6.49 | $0.01548777 | $0.01550436 |
2024-06-11 | $0.000000000000000000 | $41.77 | $0.01320440 | $0.01548777 |
2024-06-10 | $0.000000000000000000 | $41.77 | $0.01320440 | $0.01320440 |
2024-06-05 | $0.000000000000000000 | $36.34 | $0.04905970 | $0.01320440 |
2024-06-04 | $0.000000000000000000 | $2,460.02 | $0.04815864 | $0.04905970 |
Want data in another currency? Use our API