VFOX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-28 | $1,852,525 | $3,734.80 | $0.088298 | N/A |
2024-04-27 | $1,863,781 | $7,836.06 | $0.088753 | $0.088298 |
2024-04-26 | $1,879,656 | $6,739.13 | $0.088606 | $0.088753 |
2024-04-25 | $1,962,284 | $5,468.17 | $0.092912 | $0.088606 |
2024-04-24 | $1,993,962 | $2,972.04 | $0.094936 | $0.092912 |
2024-04-23 | $1,982,207 | $15,158.72 | $0.094358 | $0.094936 |
2024-04-22 | $1,896,623 | $2,513.24 | $0.090283 | $0.094358 |
2024-04-21 | $1,908,811 | $82.53 | $0.091415 | $0.090283 |
2024-04-20 | $1,865,890 | $288.56 | $0.088916 | $0.091415 |
2024-04-19 | $1,860,670 | $7,027.72 | $0.088570 | $0.088916 |
2024-04-18 | $1,810,002 | $3,754.29 | $0.086181 | $0.088570 |
2024-04-17 | $1,808,893 | $10.45 | $0.086253 | $0.086181 |
2024-04-16 | $1,864,909 | $1,422.12 | $0.088967 | $0.086253 |
2024-04-15 | $1,941,062 | $3,191.58 | $0.092467 | $0.088967 |
2024-04-14 | $2,024,638 | $8,049.64 | $0.096286 | $0.092467 |
2024-04-13 | $2,049,937 | $9,640.29 | $0.097678 | $0.096286 |
2024-04-12 | $2,231,178 | $3,582.78 | $0.106315 | $0.097678 |
2024-04-11 | $2,117,702 | $2,194.45 | $0.101035 | $0.106315 |
2024-04-10 | $2,077,981 | $80.44 | $0.098949 | $0.101035 |
2024-04-09 | $2,122,884 | $2,271.87 | $0.101066 | $0.098949 |
2024-04-08 | $2,136,238 | $3,594.85 | $0.101700 | $0.101066 |
2024-04-07 | $2,148,364 | $26.70 | $0.102461 | $0.101700 |
2024-04-06 | $2,060,731 | $2,382.92 | $0.098141 | $0.102461 |
2024-04-05 | $2,092,903 | $1,347.19 | $0.099751 | $0.098141 |
2024-04-04 | $2,054,244 | $5,125.96 | $0.097785 | $0.099751 |
2024-04-03 | $2,193,256 | $25,384 | $0.104415 | $0.097785 |
2024-04-02 | $2,191,736 | $28.11 | $0.104325 | $0.104415 |
2024-04-01 | $2,301,747 | $6,314.85 | $0.109650 | $0.104325 |
2024-03-31 | $2,057,743 | $1,135.91 | $0.098030 | $0.109650 |
2024-03-30 | $2,120,556 | $6,011.83 | $0.101056 | $0.098030 |
2024-03-29 | $2,059,042 | $6,437.40 | $0.097997 | $0.101056 |
Want data in another currency? Use our API