VeThor USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $251,525,710 | $3,809,952 | $0.00333162 | N/A |
2024-05-02 | $237,427,901 | $3,653,713 | $0.00313516 | $0.00333162 |
2024-05-01 | $238,386,540 | $3,466,935 | $0.00315318 | $0.00313516 |
2024-04-30 | $257,940,854 | $4,110,918 | $0.00341359 | $0.00315318 |
2024-04-29 | $260,941,701 | $1,969,789 | $0.00346278 | $0.00341359 |
2024-04-28 | $262,400,701 | $2,305,049 | $0.00348307 | $0.00346278 |
2024-04-27 | $261,098,395 | $3,003,450 | $0.00346557 | $0.00348307 |
2024-04-26 | $273,346,588 | $3,982,002 | $0.00362195 | $0.00346557 |
2024-04-25 | $270,425,846 | $3,928,937 | $0.00359298 | $0.00362195 |
2024-04-24 | $290,761,727 | $2,655,124 | $0.00387359 | $0.00359298 |
2024-04-23 | $288,738,540 | $4,311,232 | $0.00382415 | $0.00387359 |
2024-04-22 | $293,540,722 | $4,584,593 | $0.00391199 | $0.00382415 |
2024-04-21 | $284,332,119 | $4,089,034 | $0.00378674 | $0.00391199 |
2024-04-20 | $265,160,989 | $4,071,948 | $0.00353872 | $0.00378674 |
2024-04-19 | $260,225,835 | $1,820,696 | $0.00346669 | $0.00353872 |
2024-04-18 | $246,718,620 | $2,372,010 | $0.00328592 | $0.00346669 |
2024-04-17 | $262,147,771 | $3,600,069 | $0.00348919 | $0.00328592 |
2024-04-16 | $256,114,941 | $2,978,045 | $0.00341959 | $0.00348919 |
2024-04-15 | $276,525,363 | $2,597,460 | $0.00367355 | $0.00341959 |
2024-04-14 | $248,828,749 | $3,760,221 | $0.00331445 | $0.00367355 |
2024-04-13 | $279,885,630 | $6,354,965 | $0.00372584 | $0.00331445 |
2024-04-12 | $324,037,358 | $11,574,983 | $0.00432674 | $0.00372584 |
2024-04-11 | $303,924,028 | $4,747,176 | $0.00406208 | $0.00432674 |
2024-04-10 | $291,858,434 | $4,028,358 | $0.00389608 | $0.00406208 |
2024-04-09 | $308,054,668 | $14,932,786 | $0.00412514 | $0.00389608 |
2024-04-08 | $314,115,574 | $4,617,937 | $0.00420153 | $0.00412514 |
2024-04-07 | $291,116,077 | $1,688,864 | $0.00390026 | $0.00420153 |
2024-04-06 | $284,900,485 | $2,615,723 | $0.00381950 | $0.00390026 |
2024-04-05 | $293,762,241 | $3,818,480 | $0.00394538 | $0.00381950 |
2024-04-04 | $283,598,910 | $3,131,751 | $0.00379702 | $0.00394538 |
2024-04-03 | $287,024,037 | $3,788,969 | $0.00385612 | $0.00379702 |
Want data in another currency? Use our API