veSync USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-02 | $0.000000000000000000 | $291.01 | $0.00088513 | N/A |
2024-07-01 | $0.000000000000000000 | $29.10 | $0.00091011 | $0.00088513 |
2024-06-30 | $0.000000000000000000 | $24.18 | $0.00090057 | $0.00091011 |
2024-06-29 | $0.000000000000000000 | $160.27 | $0.00089410 | $0.00090057 |
2024-06-28 | $0.000000000000000000 | $1,849.54 | $0.00092567 | $0.00089410 |
2024-06-27 | $0.000000000000000000 | $1,468.93 | $0.00094752 | $0.00092567 |
2024-06-26 | $0.000000000000000000 | $223.60 | $0.00101867 | $0.00094752 |
2024-06-25 | $0.000000000000000000 | $249.16 | $0.00101065 | $0.00101867 |
2024-06-24 | $0.000000000000000000 | $202.57 | $0.00104269 | $0.00101065 |
2024-06-23 | $0.000000000000000000 | $393.56 | $0.00107929 | $0.00104269 |
2024-06-22 | $0.000000000000000000 | $426.78 | $0.00109767 | $0.00107929 |
2024-06-21 | $0.000000000000000000 | $895.32 | $0.00110931 | $0.00109767 |
2024-06-20 | $0.000000000000000000 | $726.30 | $0.00116331 | $0.00110931 |
2024-06-19 | $0.000000000000000000 | $975.60 | $0.00114163 | $0.00116331 |
2024-06-18 | $0.000000000000000000 | $1,298.46 | $0.00119578 | $0.00114163 |
2024-06-17 | $0.000000000000000000 | $379.34 | $0.00127517 | $0.00119578 |
2024-06-16 | $0.000000000000000000 | $289.91 | $0.00126935 | $0.00127517 |
2024-06-15 | $0.000000000000000000 | $531.27 | $0.00124964 | $0.00126935 |
2024-06-14 | $0.000000000000000000 | $1,471.32 | $0.00125860 | $0.00124964 |
2024-06-13 | $0.000000000000000000 | $872.97 | $0.00133489 | $0.00125860 |
2024-06-12 | $0.000000000000000000 | $1,935.09 | $0.00133608 | $0.00133489 |
2024-06-11 | $0.000000000000000000 | $3,309.97 | $0.00137519 | $0.00133608 |
2024-06-10 | $0.000000000000000000 | $997.81 | $0.00154930 | $0.00137519 |
2024-06-09 | $0.000000000000000000 | $521.27 | $0.00151333 | $0.00154930 |
2024-06-08 | $0.000000000000000000 | $735.50 | $0.00151928 | $0.00151333 |
2024-06-07 | $0.000000000000000000 | $206.15 | $0.00156495 | $0.00151928 |
2024-06-06 | $0.000000000000000000 | $1,060.61 | $0.00159950 | $0.00156495 |
2024-06-05 | $0.000000000000000000 | $932.01 | $0.00159096 | $0.00159950 |
2024-06-04 | $0.000000000000000000 | $732.49 | $0.00157191 | $0.00159096 |
2024-06-03 | $0.000000000000000000 | $540.34 | $0.00159812 | $0.00157191 |
Want data in another currency? Use our API