veSync USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $878.41 | $0.00159308 | N/A |
2024-05-31 | $0.000000000000000000 | $629.90 | $0.00158513 | $0.00159308 |
2024-05-30 | $0.000000000000000000 | $1,272.10 | $0.00161101 | $0.00158513 |
2024-05-29 | $0.000000000000000000 | $1,108.90 | $0.00166128 | $0.00161101 |
2024-05-28 | $0.000000000000000000 | $1,542.42 | $0.00171167 | $0.00166128 |
2024-05-27 | $0.000000000000000000 | $3,596.32 | $0.00166568 | $0.00171167 |
2024-05-26 | $0.000000000000000000 | $1,648.81 | $0.00167348 | $0.00166568 |
2024-05-25 | $0.000000000000000000 | $2,077.84 | $0.00168480 | $0.00167348 |
2024-05-24 | $0.000000000000000000 | $1,573.96 | $0.00169890 | $0.00168480 |
2024-05-23 | $0.000000000000000000 | $1,490.89 | $0.00180536 | $0.00169890 |
2024-05-22 | $0.000000000000000000 | $932.32 | $0.00186068 | $0.00180536 |
2024-05-21 | $0.000000000000000000 | $1,742.86 | $0.00181295 | $0.00186068 |
2024-05-20 | $0.000000000000000000 | $1,503.83 | $0.00151528 | $0.00181295 |
2024-05-19 | $0.000000000000000000 | $969.20 | $0.00154005 | $0.00151528 |
2024-05-18 | $0.000000000000000000 | $1,462.23 | $0.00152683 | $0.00154005 |
2024-05-17 | $0.000000000000000000 | $952.57 | $0.00145640 | $0.00152683 |
2024-05-16 | $0.000000000000000000 | $13,204.37 | $0.00149641 | $0.00145640 |
2024-05-15 | $0.000000000000000000 | $8,343.72 | $0.00143408 | $0.00149641 |
2024-05-14 | $0.000000000000000000 | $4,134.61 | $0.00147056 | $0.00143408 |
2024-05-13 | $0.000000000000000000 | $1,416.22 | $0.00152501 | $0.00147056 |
2024-05-12 | $0.000000000000000000 | $1,748.46 | $0.00151552 | $0.00152501 |
2024-05-11 | $0.000000000000000000 | $1,124.62 | $0.00155659 | $0.00151552 |
2024-05-10 | $0.000000000000000000 | $1,510.45 | $0.00160663 | $0.00155659 |
2024-05-09 | $0.000000000000000000 | $1,663.19 | $0.00162512 | $0.00160663 |
2024-05-08 | $0.000000000000000000 | $1,064.14 | $0.00164504 | $0.00162512 |
2024-05-07 | $0.000000000000000000 | $1,989.58 | $0.00167728 | $0.00164504 |
2024-05-06 | $0.000000000000000000 | $1,711.06 | $0.00172412 | $0.00167728 |
2024-05-05 | $0.000000000000000000 | $2,183.07 | $0.00175575 | $0.00172412 |
2024-05-04 | $0.000000000000000000 | $2,608.73 | $0.00174134 | $0.00175575 |
2024-05-03 | $0.000000000000000000 | $1,344.18 | $0.00167914 | $0.00174134 |
Want data in another currency? Use our API