Vesta Stable USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-18 | $1,719.51 | $0.791391 | $0.999126 | N/A |
2024-05-17 | $1,719.13 | $27.00 | $0.999031 | $0.999126 |
2024-05-16 | $1,720.78 | $5.18 | $1.001 | $0.999031 |
2024-05-15 | $1,720.26 | $5.97 | $0.999617 | $1.001 |
2024-05-14 | $1,716.01 | $19.56 | $0.998248 | $0.999617 |
2024-05-13 | $1,718.52 | $2.17 | $0.998846 | $0.998248 |
2024-05-12 | $1,718.26 | $16.49 | $0.998448 | $0.998846 |
2024-05-11 | $1,720.72 | $8.78 | $0.998600 | $0.998448 |
2024-05-10 | $1,719.95 | $0.869018 | $0.999439 | $0.998600 |
2024-05-09 | $1,719.37 | $1.96 | $0.999201 | $0.999439 |
2024-05-08 | $1,720.13 | $264.18 | $1.000 | $0.999201 |
2024-05-07 | $1,717.54 | $425.95 | $0.999857 | $1.000 |
2024-05-06 | $1,721.68 | $950.74 | $1.001 | $0.999857 |
2024-05-05 | $1,721.75 | $0.444910 | $1.000 | $1.001 |
2024-05-04 | $1,719.12 | $3.79 | $0.998953 | $1.000 |
2024-05-03 | $1,720.84 | $3.80 | $0.999769 | $0.998953 |
2024-05-02 | $1,717.84 | $39.97 | $0.999256 | $0.999769 |
2024-05-01 | $1,717.63 | $77.94 | $0.997754 | $0.999256 |
2024-04-30 | $1,721.92 | $1,279.27 | $0.999430 | $0.997754 |
2024-04-29 | $1,721.63 | $1,340.88 | $0.999677 | $0.999430 |
2024-04-28 | $1,722.38 | $240.29 | $0.999916 | $0.999677 |
2024-04-27 | $1,721.30 | $19.24 | $1.000 | $0.999916 |
2024-04-26 | $1,720.12 | $10.64 | $0.999311 | $1.000 |
2024-04-25 | $1,722.10 | $30,061 | $1.001 | $0.999311 |
2024-04-24 | $1,723.82 | $667.76 | $1.001 | $1.001 |
2024-04-23 | $1,724.64 | $110.92 | $1.001 | $1.001 |
2024-04-22 | $1,721.65 | $16.75 | $0.999088 | $1.001 |
2024-04-21 | $1,724.29 | $203.41 | $1.002 | $0.999088 |
2024-04-20 | $1,716.24 | $1.76 | $0.997278 | $1.002 |
2024-04-19 | $1,722.07 | $60,676 | $1.001 | $0.997278 |
2024-04-18 | $1,721.84 | $45.11 | $0.999538 | $1.001 |
Want data in another currency? Use our API