Vesta Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $11,312,825 | $4,672.59 | $0.504019 | N/A |
2024-05-01 | $11,159,796 | $5,909.36 | $0.497403 | $0.504019 |
2024-04-30 | $11,986,379 | $7.07 | $0.534393 | $0.497403 |
2024-04-29 | $11,924,728 | $157.29 | $0.531187 | $0.534393 |
2024-04-28 | $11,966,515 | $99.78 | $0.533990 | $0.531187 |
2024-04-27 | $11,564,870 | $47.05 | $0.515629 | $0.533990 |
2024-04-26 | $11,644,286 | $298.74 | $0.519054 | $0.515629 |
2024-04-25 | $11,689,312 | $673.23 | $0.521452 | $0.519054 |
2024-04-24 | $12,161,001 | $150.06 | $0.542499 | $0.521452 |
2024-04-23 | $12,147,292 | $200.91 | $0.541344 | $0.542499 |
2024-04-22 | $12,046,396 | $32.36 | $0.537087 | $0.541344 |
2024-04-21 | $12,079,782 | $205.14 | $0.538594 | $0.537087 |
2024-04-20 | $11,792,995 | $299.50 | $0.524991 | $0.538594 |
2024-04-19 | $11,685,411 | $30.92 | $0.520482 | $0.524991 |
2024-04-18 | $11,377,734 | $712.38 | $0.507275 | $0.520482 |
2024-04-17 | $11,510,257 | $631.73 | $0.513283 | $0.507275 |
2024-04-16 | $11,043,418 | $38.27 | $0.492474 | $0.513283 |
2024-04-15 | $11,731,653 | $1,152.94 | $0.522873 | $0.492474 |
2024-04-14 | $11,127,412 | $2,589.77 | $0.494174 | $0.522873 |
2024-04-13 | $11,600,308 | $6,457.59 | $0.517548 | $0.494174 |
2024-04-12 | $12,408,243 | $261.50 | $0.552829 | $0.517548 |
2024-04-11 | $12,582,392 | $12,578.06 | $0.561038 | $0.552829 |
2024-04-10 | $12,392,426 | $1,830.72 | $0.552332 | $0.561038 |
2024-04-09 | $13,258,816 | $1,207.87 | $0.591219 | $0.552332 |
2024-04-08 | $12,633,647 | $135.08 | $0.563096 | $0.591219 |
2024-04-07 | $12,476,690 | $3,631.56 | $0.556950 | $0.563096 |
2024-04-06 | $12,291,570 | $314.27 | $0.546611 | $0.556950 |
2024-04-05 | $12,307,691 | $331.01 | $0.549083 | $0.546611 |
2024-04-04 | $12,221,370 | $3,583.00 | $0.544727 | $0.549083 |
2024-04-03 | $12,314,284 | $2,082.61 | $0.547838 | $0.544727 |
2024-04-02 | $12,606,567 | $10,094.26 | $0.560302 | $0.547838 |
Want data in another currency? Use our API