Vesper Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-04 | $3,546,754 | $43,092 | $0.415253 | N/A |
2024-07-03 | $3,744,690 | $3,382.20 | $0.440009 | $0.415253 |
2024-07-02 | $3,975,491 | $4,296.78 | $0.458656 | $0.440009 |
2024-07-01 | $3,788,439 | $45,865 | $0.444937 | $0.458656 |
2024-06-30 | $3,889,897 | $11,925.55 | $0.457106 | $0.444937 |
2024-06-29 | $3,584,805 | $14,648.62 | $0.420950 | $0.457106 |
2024-06-28 | $3,776,342 | $11,969.52 | $0.443521 | $0.420950 |
2024-06-27 | $3,409,322 | $1,284.49 | $0.403312 | $0.443521 |
2024-06-26 | $3,599,257 | $5,854.69 | $0.421681 | $0.403312 |
2024-06-25 | $3,687,024 | $45,049 | $0.433451 | $0.421681 |
2024-06-24 | $3,475,549 | $28,110 | $0.410094 | $0.433451 |
2024-06-23 | $3,476,569 | $11,965.57 | $0.407500 | $0.410094 |
2024-06-22 | $3,467,182 | $7,640.70 | $0.407177 | $0.407500 |
2024-06-21 | $3,455,037 | $21,456 | $0.405614 | $0.407177 |
2024-06-20 | $3,645,267 | $9,809.02 | $0.427874 | $0.405614 |
2024-06-19 | $3,605,623 | $3,142.23 | $0.423748 | $0.427874 |
2024-06-18 | $3,657,234 | $522.48 | $0.429636 | $0.423748 |
2024-06-17 | $3,561,436 | $18,002.49 | $0.418023 | $0.429636 |
2024-06-16 | $3,524,275 | $40,654 | $0.415680 | $0.418023 |
2024-06-15 | $3,745,909 | $54,800 | $0.440810 | $0.415680 |
2024-06-14 | $3,827,457 | $51,497 | $0.449237 | $0.440810 |
2024-06-13 | $3,803,086 | $53,121 | $0.444596 | $0.449237 |
2024-06-12 | $3,788,612 | $47,866 | $0.445028 | $0.444596 |
2024-06-11 | $4,014,400 | $45,049 | $0.469233 | $0.445028 |
2024-06-10 | $4,100,599 | $40,975 | $0.482432 | $0.469233 |
2024-06-09 | $4,062,606 | $49,241 | $0.480648 | $0.482432 |
2024-06-08 | $4,068,326 | $29,324 | $0.476765 | $0.480648 |
2024-06-07 | $4,077,512 | $51,653 | $0.478136 | $0.476765 |
2024-06-06 | $4,114,870 | $46,264 | $0.483397 | $0.478136 |
2024-06-05 | $4,139,157 | $13,795.12 | $0.486145 | $0.483397 |
2024-06-04 | $4,089,409 | $22,415 | $0.480161 | $0.486145 |
Want data in another currency? Use our API