Vertcoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $4,233,232 | $36,312 | $0.061037 | N/A |
2024-05-03 | $4,236,517 | $36,142 | $0.061142 | $0.061037 |
2024-05-02 | $3,960,048 | $29,090 | $0.056982 | $0.061142 |
2024-05-01 | $3,981,344 | $33,655 | $0.057626 | $0.056982 |
2024-04-30 | $4,386,332 | $42,678 | $0.063294 | $0.057626 |
2024-04-29 | $4,160,906 | $55,864 | $0.060054 | $0.063294 |
2024-04-28 | $3,772,163 | $25,934 | $0.054560 | $0.060054 |
2024-04-27 | $3,848,496 | $27,261 | $0.055419 | $0.054560 |
2024-04-26 | $4,010,132 | $27,531 | $0.057963 | $0.055419 |
2024-04-25 | $3,395,826 | $13,564.92 | $0.04919733 | $0.057963 |
2024-04-24 | $3,507,366 | $32,029 | $0.050656 | $0.04919733 |
2024-04-23 | $3,450,115 | $27,101 | $0.04977399 | $0.050656 |
2024-04-22 | $3,435,252 | $28,127 | $0.04963138 | $0.04977399 |
2024-04-21 | $3,643,711 | $61,542 | $0.052646 | $0.04963138 |
2024-04-20 | $3,026,436 | $23,972 | $0.04380080 | $0.052646 |
2024-04-19 | $2,717,256 | $12,086.27 | $0.03925958 | $0.04380080 |
2024-04-18 | $3,064,468 | $20,911 | $0.04429669 | $0.03925958 |
2024-04-17 | $3,154,013 | $23,986 | $0.04555227 | $0.04429669 |
2024-04-16 | $3,226,938 | $22,552 | $0.04665659 | $0.04555227 |
2024-04-15 | $3,330,796 | $31,157 | $0.04824424 | $0.04665659 |
2024-04-14 | $3,037,055 | $25,501 | $0.04346225 | $0.04824424 |
2024-04-13 | $3,392,149 | $37,359 | $0.04907656 | $0.04346225 |
2024-04-12 | $3,257,241 | $29,143 | $0.04705944 | $0.04907656 |
2024-04-11 | $3,531,351 | $25,629 | $0.051077 | $0.04705944 |
2024-04-10 | $3,496,000 | $25,609 | $0.050617 | $0.051077 |
2024-04-09 | $3,447,659 | $24,685 | $0.04990816 | $0.050617 |
2024-04-08 | $3,551,676 | $25,586 | $0.051392 | $0.04990816 |
2024-04-07 | $3,478,541 | $25,756 | $0.050239 | $0.051392 |
2024-04-06 | $3,169,966 | $12,812.59 | $0.04581756 | $0.050239 |
2024-04-05 | $3,602,990 | $37,773 | $0.052156 | $0.04581756 |
2024-04-04 | $3,373,965 | $23,231 | $0.04884062 | $0.052156 |
Want data in another currency? Use our API