Verso USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $60,184 | $24,479 | $0.00063540 | N/A |
2024-05-05 | $60,132 | $19,193.15 | $0.00063419 | $0.00063540 |
2024-05-04 | $61,473 | $21,730 | $0.00064862 | $0.00063419 |
2024-05-03 | $58,811 | $22,648 | $0.00061982 | $0.00064862 |
2024-05-02 | $58,917 | $20,328 | $0.00061881 | $0.00061982 |
2024-05-01 | $56,735 | $22,806 | $0.00060532 | $0.00061881 |
2024-04-30 | $60,056 | $21,833 | $0.00063394 | $0.00060532 |
2024-04-29 | $63,967 | $22,332 | $0.00067696 | $0.00063394 |
2024-04-28 | $70,044 | $23,805 | $0.00074115 | $0.00067696 |
2024-04-27 | $71,166 | $22,320 | $0.00075138 | $0.00074115 |
2024-04-26 | $71,312 | $21,085 | $0.00075272 | $0.00075138 |
2024-04-25 | $70,206 | $22,490 | $0.00074017 | $0.00075272 |
2024-04-24 | $71,317 | $19,470.03 | $0.00075213 | $0.00074017 |
2024-04-23 | $74,370 | $21,926 | $0.00078517 | $0.00075213 |
2024-04-22 | $72,639 | $24,367 | $0.00076214 | $0.00078517 |
2024-04-21 | $70,427 | $21,752 | $0.00074332 | $0.00076214 |
2024-04-20 | $75,302 | $22,507 | $0.00079533 | $0.00074332 |
2024-04-19 | $75,005 | $21,617 | $0.00079281 | $0.00079533 |
2024-04-18 | $76,718 | $24,266 | $0.00081049 | $0.00079281 |
2024-04-17 | $79,690 | $25,423 | $0.00084053 | $0.00081049 |
2024-04-16 | $71,488 | $19,396.42 | $0.00075437 | $0.00084053 |
2024-04-15 | $70,906 | $18,096.38 | $0.00074604 | $0.00075437 |
2024-04-14 | $63,735 | $15,135.76 | $0.00066935 | $0.00074604 |
2024-04-13 | $71,675 | $19,156.63 | $0.00075568 | $0.00066935 |
2024-04-12 | $90,112 | $17,586.34 | $0.00094861 | $0.00075568 |
2024-04-11 | $93,179 | $15,242.58 | $0.00098018 | $0.00094861 |
2024-04-10 | $91,013 | $15,689.32 | $0.00095698 | $0.00098018 |
2024-04-09 | $92,237 | $16,731.16 | $0.00097641 | $0.00095698 |
2024-04-08 | $91,313 | $17,993.14 | $0.00096371 | $0.00097641 |
2024-04-07 | $94,018 | $16,272.73 | $0.00099282 | $0.00096371 |
Want data in another currency? Use our API