Verse USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-28 | $4,359,666 | $240,401 | $0.00033994 | N/A |
2024-04-27 | $4,068,581 | $196,456 | $0.00031820 | $0.00033994 |
2024-04-26 | $4,072,502 | $144,183 | $0.00031760 | $0.00031820 |
2024-04-25 | $4,009,039 | $196,675 | $0.00031263 | $0.00031760 |
2024-04-24 | $4,063,539 | $139,631 | $0.00031693 | $0.00031263 |
2024-04-23 | $4,078,847 | $149,540 | $0.00031820 | $0.00031693 |
2024-04-22 | $4,039,250 | $183,199 | $0.00031515 | $0.00031820 |
2024-04-21 | $3,981,938 | $189,741 | $0.00031058 | $0.00031515 |
2024-04-20 | $3,971,577 | $184,672 | $0.00031001 | $0.00031058 |
2024-04-19 | $4,062,668 | $178,962 | $0.00031635 | $0.00031001 |
2024-04-18 | $4,152,084 | $147,460 | $0.00032357 | $0.00031635 |
2024-04-17 | $4,390,340 | $275,698 | $0.00034398 | $0.00032357 |
2024-04-16 | $4,181,579 | $178,127 | $0.00032014 | $0.00034398 |
2024-04-15 | $4,145,776 | $116,170 | $0.00031912 | $0.00032014 |
2024-04-14 | $4,168,269 | $125,025 | $0.00032023 | $0.00031912 |
2024-04-13 | $4,460,324 | $242,920 | $0.00034301 | $0.00032023 |
2024-04-12 | $4,846,154 | $13,137.88 | $0.00036525 | $0.00034301 |
2024-04-11 | $4,742,167 | $47,063 | $0.00036580 | $0.00036525 |
2024-04-10 | $4,776,054 | $163,792 | $0.00036870 | $0.00036580 |
2024-04-09 | $4,944,121 | $221,570 | $0.00038231 | $0.00036870 |
2024-04-08 | $4,489,579 | $201,762 | $0.00033846 | $0.00038231 |
2024-04-07 | $4,335,915 | $58,446 | $0.00032871 | $0.00033846 |
2024-04-06 | $4,366,710 | $366,914 | $0.00033139 | $0.00032871 |
2024-04-05 | $4,696,774 | $228,663 | $0.00035003 | $0.00033139 |
2024-04-04 | $4,342,108 | $188,406 | $0.00032582 | $0.00035003 |
2024-04-03 | $4,203,294 | $188,238 | $0.00031766 | $0.00032582 |
2024-04-02 | $4,298,756 | $246,186 | $0.00032616 | $0.00031766 |
2024-04-01 | $4,057,421 | $207,827 | $0.00030961 | $0.00032616 |
2024-03-31 | $4,002,883 | $206,321 | $0.00030680 | $0.00030961 |
2024-03-30 | $3,948,584 | $188,001 | $0.00030276 | $0.00030680 |
2024-03-29 | $3,910,632 | $195,592 | $0.00030038 | $0.00030276 |
Want data in another currency? Use our API