Verox USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $869,434 | $30,654 | $38.43 | N/A |
2024-05-02 | $974,581 | $37,506 | $42.96 | $38.43 |
2024-05-01 | $942,674 | $22,833 | $41.67 | $42.96 |
2024-04-30 | $1,020,378 | $42,781 | $45.07 | $41.67 |
2024-04-29 | $1,005,209 | $28,598 | $44.13 | $45.07 |
2024-04-28 | $942,417 | $26,490 | $41.66 | $44.13 |
2024-04-27 | $932,004 | $25,382 | $41.17 | $41.66 |
2024-04-26 | $934,592 | $41,327 | $41.28 | $41.17 |
2024-04-25 | $870,482 | $34,329 | $38.78 | $41.28 |
2024-04-24 | $971,149 | $30,287 | $42.89 | $38.78 |
2024-04-23 | $1,081,454 | $34,153 | $47.76 | $42.89 |
2024-04-22 | $1,034,490 | $37,727 | $45.66 | $47.76 |
2024-04-21 | $1,168,253 | $65,073 | $51.62 | $45.66 |
2024-04-20 | $1,096,471 | $68,906 | $48.56 | $51.62 |
2024-04-19 | $1,012,225 | $33,319 | $44.70 | $48.56 |
2024-04-18 | $814,873 | $28,193 | $36.19 | $44.70 |
2024-04-17 | $859,552 | $38,634 | $38.02 | $36.19 |
2024-04-16 | $882,473 | $35,793 | $39.11 | $38.02 |
2024-04-15 | $840,500 | $36,440 | $37.27 | $39.11 |
2024-04-14 | $894,884 | $32,339 | $39.71 | $37.27 |
2024-04-13 | $1,008,534 | $44,311 | $44.56 | $39.71 |
2024-04-12 | $1,042,983 | $30,674 | $46.12 | $44.56 |
2024-04-11 | $1,081,914 | $31,688 | $47.76 | $46.12 |
2024-04-10 | $1,073,655 | $49,711 | $47.76 | $47.76 |
2024-04-09 | $1,109,464 | $48,637 | $49.13 | $47.76 |
2024-04-08 | $1,107,261 | $81,518 | $48.90 | $49.13 |
2024-04-07 | $1,128,205 | $76,715 | $49.90 | $48.90 |
2024-04-06 | $1,099,127 | $87,501 | $48.81 | $49.90 |
2024-04-05 | $1,177,051 | $57,374 | $52.00 | $48.81 |
2024-04-04 | $1,318,381 | $77,267 | $58.25 | $52.00 |
Want data in another currency? Use our API