Verified USD USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-05 | $19,297,913 | $3,285,087 | $0.993717 | N/A |
2024-07-04 | $19,371,516 | $1,936,484 | $0.997746 | $0.993717 |
2024-07-03 | $19,370,902 | $3,128,371 | $0.998478 | $0.997746 |
2024-07-02 | $19,320,397 | $3,312,205 | $0.995582 | $0.998478 |
2024-07-01 | $19,415,329 | $3,771,405 | $1.001 | $0.995582 |
2024-06-30 | $19,327,073 | $2,201,870 | $0.996847 | $1.001 |
2024-06-29 | $19,354,820 | $3,598,628 | $0.997404 | $0.996847 |
2024-06-28 | $19,331,641 | $3,476,585 | $0.997334 | $0.997404 |
2024-06-27 | $19,313,360 | $2,506,312 | $0.996745 | $0.997334 |
2024-06-26 | $19,343,864 | $2,178,690 | $0.997612 | $0.996745 |
2024-06-25 | $19,365,883 | $2,219,729 | $0.998113 | $0.997612 |
2024-06-24 | $19,316,790 | $1,677,522 | $0.996401 | $0.998113 |
2024-06-23 | $19,346,601 | $1,841,854 | $0.997793 | $0.996401 |
2024-06-22 | $19,321,270 | $2,860,516 | $0.997671 | $0.997793 |
2024-06-21 | $19,334,400 | $2,142,568 | $0.998062 | $0.997671 |
2024-06-20 | $19,336,522 | $2,208,026 | $0.998721 | $0.998062 |
2024-06-19 | $19,341,854 | $2,761,859 | $0.999045 | $0.998721 |
2024-06-18 | $19,323,766 | $2,438,654 | $0.997952 | $0.999045 |
2024-06-17 | $19,343,173 | $1,882,576 | $0.998462 | $0.997952 |
2024-06-16 | $19,342,482 | $1,655,103 | $0.998643 | $0.998462 |
2024-06-15 | $19,368,447 | $3,370,940 | $1.000 | $0.998643 |
2024-06-14 | $19,335,429 | $2,174,725 | $0.997904 | $1.000 |
2024-06-13 | $19,093,739 | $2,650,752 | $0.998130 | $0.997904 |
2024-06-12 | $19,095,824 | $4,204,938 | $0.997949 | $0.998130 |
2024-06-11 | $19,105,990 | $2,839,773 | $0.999264 | $0.997949 |
2024-06-10 | $19,100,317 | $3,061,444 | $0.998670 | $0.999264 |
2024-06-09 | $19,095,098 | $1,842,796 | $0.998816 | $0.998670 |
2024-06-08 | $19,088,861 | $4,457,270 | $0.998365 | $0.998816 |
2024-06-07 | $19,092,708 | $3,433,398 | $0.998562 | $0.998365 |
2024-06-06 | $19,115,591 | $3,308,510 | $1.001 | $0.998562 |
2024-06-05 | $11,696,843 | $4,047,849 | $0.998946 | $1.001 |
Want data in another currency? Use our API