Verge USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $69,467,418 | $1,624,074 | $0.00419943 | N/A |
2024-07-02 | $69,100,537 | $2,648,386 | $0.00418246 | $0.00419943 |
2024-07-01 | $69,876,049 | $1,937,764 | $0.00423758 | $0.00418246 |
2024-06-30 | $66,497,552 | $1,273,612 | $0.00402640 | $0.00423758 |
2024-06-29 | $68,402,848 | $2,692,216 | $0.00414335 | $0.00402640 |
2024-06-28 | $70,321,721 | $2,135,608 | $0.00425559 | $0.00414335 |
2024-06-27 | $68,559,375 | $2,072,986 | $0.00414802 | $0.00425559 |
2024-06-26 | $70,672,204 | $1,969,061 | $0.00427823 | $0.00414802 |
2024-06-25 | $68,739,726 | $2,956,491 | $0.00416691 | $0.00427823 |
2024-06-24 | $66,577,481 | $2,032,201 | $0.00402598 | $0.00416691 |
2024-06-23 | $70,103,177 | $2,015,311 | $0.00424315 | $0.00402598 |
2024-06-22 | $68,280,869 | $2,450,206 | $0.00413134 | $0.00424315 |
2024-06-21 | $69,280,306 | $3,653,040 | $0.00420002 | $0.00413134 |
2024-06-20 | $68,133,358 | $4,402,811 | $0.00412657 | $0.00420002 |
2024-06-19 | $67,098,625 | $5,151,581 | $0.00406500 | $0.00412657 |
2024-06-18 | $74,671,009 | $3,191,814 | $0.00453524 | $0.00406500 |
2024-06-17 | $81,824,696 | $1,873,718 | $0.00495767 | $0.00453524 |
2024-06-16 | $80,833,435 | $1,685,601 | $0.00489168 | $0.00495767 |
2024-06-15 | $79,856,402 | $3,220,896 | $0.00483535 | $0.00489168 |
2024-06-14 | $82,357,135 | $3,045,595 | $0.00497685 | $0.00483535 |
2024-06-13 | $85,340,921 | $3,769,633 | $0.00516493 | $0.00497685 |
2024-06-12 | $82,692,362 | $3,858,396 | $0.00500855 | $0.00516493 |
2024-06-11 | $87,585,358 | $2,820,898 | $0.00530440 | $0.00500855 |
2024-06-10 | $90,503,220 | $2,681,990 | $0.00548036 | $0.00530440 |
2024-06-09 | $88,296,192 | $3,581,445 | $0.00534229 | $0.00548036 |
2024-06-08 | $92,651,860 | $9,641,168 | $0.00561079 | $0.00534229 |
2024-06-07 | $96,740,055 | $3,571,028 | $0.00585443 | $0.00561079 |
2024-06-06 | $100,019,479 | $3,846,346 | $0.00605640 | $0.00585443 |
2024-06-05 | $98,579,839 | $3,186,400 | $0.00596603 | $0.00605640 |
2024-06-04 | $96,114,395 | $5,213,203 | $0.00582104 | $0.00596603 |
2024-06-03 | $96,994,394 | $5,744,207 | $0.00588661 | $0.00582104 |
Want data in another currency? Use our API