Verasity USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $59,497,884 | $9,145,611 | $0.00594613 | N/A |
2024-05-04 | $58,488,261 | $10,616,681 | $0.00584790 | $0.00594613 |
2024-05-03 | $54,191,735 | $7,503,751 | $0.00541617 | $0.00584790 |
2024-05-02 | $53,764,934 | $11,701,127 | $0.00536239 | $0.00541617 |
2024-05-01 | $54,370,821 | $8,863,996 | $0.00542657 | $0.00536239 |
2024-04-30 | $56,592,639 | $6,692,323 | $0.00565411 | $0.00542657 |
2024-04-29 | $57,120,546 | $6,010,611 | $0.00570860 | $0.00565411 |
2024-04-28 | $59,374,915 | $7,358,077 | $0.00593759 | $0.00570860 |
2024-04-27 | $58,006,469 | $6,839,198 | $0.00580151 | $0.00593759 |
2024-04-26 | $60,005,934 | $7,924,034 | $0.00600115 | $0.00580151 |
2024-04-25 | $57,894,161 | $10,247,288 | $0.00578805 | $0.00600115 |
2024-04-24 | $59,713,057 | $10,261,433 | $0.00597561 | $0.00578805 |
2024-04-23 | $63,403,406 | $8,064,880 | $0.00634057 | $0.00597561 |
2024-04-22 | $63,400,305 | $8,123,813 | $0.00633900 | $0.00634057 |
2024-04-21 | $64,098,179 | $8,884,334 | $0.00641771 | $0.00633900 |
2024-04-20 | $60,060,651 | $11,593,747 | $0.00599638 | $0.00641771 |
2024-04-19 | $58,846,592 | $9,561,652 | $0.00587774 | $0.00599638 |
2024-04-18 | $54,628,845 | $9,736,903 | $0.00545973 | $0.00587774 |
2024-04-17 | $54,743,996 | $10,910,049 | $0.00546932 | $0.00545973 |
2024-04-16 | $56,164,011 | $17,565,632 | $0.00563757 | $0.00546932 |
2024-04-15 | $59,914,117 | $16,616,313 | $0.00598106 | $0.00563757 |
2024-04-14 | $57,896,553 | $25,338,732 | $0.00577891 | $0.00598106 |
2024-04-13 | $62,939,286 | $33,418,956 | $0.00629262 | $0.00577891 |
2024-04-12 | $72,291,389 | $11,871,045 | $0.00723130 | $0.00629262 |
2024-04-11 | $75,170,339 | $14,650,793 | $0.00751577 | $0.00723130 |
2024-04-10 | $76,557,903 | $17,158,130 | $0.00764565 | $0.00751577 |
2024-04-09 | $82,450,852 | $17,368,435 | $0.00824360 | $0.00764565 |
2024-04-08 | $78,931,485 | $11,972,527 | $0.00787998 | $0.00824360 |
2024-04-07 | $77,932,217 | $11,631,207 | $0.00774762 | $0.00787998 |
2024-04-06 | $75,800,089 | $18,096,794 | $0.00754831 | $0.00774762 |
2024-04-05 | $77,674,279 | $27,102,653 | $0.00777821 | $0.00754831 |
Want data in another currency? Use our API