Vent Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $2,274,425 | $21,757 | $0.00909140 | N/A |
2024-05-03 | $2,338,334 | $16,195.42 | $0.00935421 | $0.00909140 |
2024-05-02 | $2,383,013 | $13,972.04 | $0.00952877 | $0.00935421 |
2024-05-01 | $2,380,552 | $16,891.96 | $0.00952513 | $0.00952877 |
2024-04-30 | $2,381,146 | $10,114.46 | $0.00953648 | $0.00952513 |
2024-04-29 | $2,438,185 | $16,040.08 | $0.00975362 | $0.00953648 |
2024-04-28 | $2,606,793 | $15,078.87 | $0.01042898 | $0.00975362 |
2024-04-27 | $2,524,373 | $18,096.14 | $0.01009850 | $0.01042898 |
2024-04-26 | $2,549,433 | $18,887.07 | $0.01019910 | $0.01009850 |
2024-04-25 | $2,733,345 | $17,644.19 | $0.01092001 | $0.01019910 |
2024-04-24 | $2,838,471 | $17,027.37 | $0.01135530 | $0.01092001 |
2024-04-23 | $2,880,223 | $17,879.00 | $0.01149849 | $0.01135530 |
2024-04-22 | $2,789,293 | $14,297.95 | $0.01117531 | $0.01149849 |
2024-04-21 | $2,793,927 | $12,659.37 | $0.01109037 | $0.01117531 |
2024-04-20 | $2,614,059 | $27,406 | $0.01045624 | $0.01109037 |
2024-04-19 | $2,897,013 | $17,609.48 | $0.01157702 | $0.01045624 |
2024-04-18 | $2,877,332 | $18,528.67 | $0.01150933 | $0.01157702 |
2024-04-17 | $2,933,015 | $16,463.78 | $0.01172358 | $0.01150933 |
2024-04-16 | $2,978,216 | $18,789.78 | $0.01191175 | $0.01172358 |
2024-04-15 | $3,093,867 | $16,097.55 | $0.01238238 | $0.01191175 |
2024-04-14 | $3,287,453 | $33,752 | $0.01315753 | $0.01238238 |
2024-04-13 | $3,420,177 | $32,747 | $0.01367473 | $0.01315753 |
2024-04-12 | $3,150,372 | $14,656.40 | $0.01260226 | $0.01367473 |
2024-04-11 | $3,190,020 | $19,533.75 | $0.01275482 | $0.01260226 |
2024-04-10 | $3,133,740 | $12,235.62 | $0.01255686 | $0.01275482 |
2024-04-09 | $3,261,310 | $14,601.99 | $0.01304629 | $0.01255686 |
2024-04-08 | $3,241,703 | $13,341.77 | $0.01298141 | $0.01304629 |
2024-04-07 | $3,266,252 | $16,877.51 | $0.01306417 | $0.01298141 |
2024-04-06 | $3,196,077 | $26,592 | $0.01277376 | $0.01306417 |
2024-04-05 | $3,435,641 | $38,816 | $0.01375583 | $0.01277376 |
2024-04-04 | $3,351,526 | $20,408 | $0.01340226 | $0.01375583 |
Want data in another currency? Use our API