Venom USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-22 | $435,418,615 | $4,781,166 | $0.263254 | N/A |
2024-05-21 | $454,185,375 | $6,617,144 | $0.274833 | $0.263254 |
2024-05-20 | $457,493,205 | $5,814,068 | $0.277067 | $0.274833 |
2024-05-19 | $465,208,047 | $4,997,702 | $0.281923 | $0.277067 |
2024-05-18 | $462,429,684 | $3,033,204 | $0.280108 | $0.281923 |
2024-05-17 | $451,898,096 | $2,825,078 | $0.273635 | $0.280108 |
2024-05-16 | $461,291,047 | $15,466,278 | $0.279352 | $0.273635 |
2024-05-15 | $446,342,058 | $18,375,639 | $0.270478 | $0.279352 |
2024-05-14 | $438,140,507 | $5,551,795 | $0.265448 | $0.270478 |
2024-05-13 | $459,220,984 | $4,618,193 | $0.278928 | $0.265448 |
2024-05-12 | $489,908,257 | $3,107,239 | $0.296993 | $0.278928 |
2024-05-11 | $503,690,345 | $6,913,868 | $0.304870 | $0.296993 |
2024-05-10 | $517,944,580 | $2,616,305 | $0.313803 | $0.304870 |
2024-05-09 | $492,284,005 | $5,507,466 | $0.297757 | $0.313803 |
2024-05-08 | $498,737,177 | $4,046,851 | $0.302220 | $0.297757 |
2024-05-07 | $511,053,269 | $4,689,639 | $0.310056 | $0.302220 |
2024-05-06 | $546,241,530 | $3,724,411 | $0.331516 | $0.310056 |
2024-05-05 | $551,652,035 | $4,997,032 | $0.334364 | $0.331516 |
2024-05-04 | $540,789,883 | $4,341,266 | $0.328045 | $0.334364 |
2024-05-03 | $529,093,112 | $5,556,497 | $0.321047 | $0.328045 |
2024-05-02 | $534,840,756 | $8,826,190 | $0.325201 | $0.321047 |
2024-05-01 | $568,511,967 | $8,814,488 | $0.345595 | $0.325201 |
2024-04-30 | $588,798,061 | $10,057,489 | $0.357496 | $0.345595 |
2024-04-29 | $606,151,563 | $7,360,703 | $0.368170 | $0.357496 |
2024-04-28 | $596,125,628 | $7,380,361 | $0.362057 | $0.368170 |
2024-04-27 | $634,721,962 | $8,741,897 | $0.384428 | $0.362057 |
2024-04-26 | $637,955,579 | $6,503,335 | $0.388534 | $0.384428 |
2024-04-25 | $631,961,137 | $7,618,102 | $0.384131 | $0.388534 |
2024-04-24 | $661,047,556 | $7,839,247 | $0.401518 | $0.384131 |
2024-04-23 | $697,856,106 | $5,985,150 | $0.423635 | $0.401518 |
2024-04-22 | $0.000000000000000000 | $4,501,913 | $0.448931 | $0.423635 |
Want data in another currency? Use our API