Veno Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-28 | $62,850,842 | $59,738 | $0.131139 | N/A |
2024-04-27 | $62,219,591 | $67,100 | $0.130848 | $0.131139 |
2024-04-26 | $63,125,111 | $31,305 | $0.132125 | $0.130848 |
2024-04-25 | $63,189,001 | $43,937 | $0.132235 | $0.132125 |
2024-04-24 | $63,916,853 | $39,010 | $0.133783 | $0.132235 |
2024-04-23 | $64,587,870 | $43,149 | $0.134771 | $0.133783 |
2024-04-22 | $64,267,996 | $53,895 | $0.134822 | $0.134771 |
2024-04-21 | $65,185,517 | $38,950 | $0.136577 | $0.134822 |
2024-04-20 | $64,432,866 | $101,104 | $0.135021 | $0.136577 |
2024-04-19 | $64,581,776 | $75,666 | $0.135372 | $0.135021 |
2024-04-18 | $64,501,455 | $41,296 | $0.135075 | $0.135372 |
2024-04-17 | $65,245,572 | $88,441 | $0.137011 | $0.135075 |
2024-04-16 | $64,874,141 | $67,333 | $0.135666 | $0.137011 |
2024-04-15 | $65,709,966 | $103,940 | $0.137747 | $0.135666 |
2024-04-14 | $65,816,337 | $171,428 | $0.137828 | $0.137747 |
2024-04-13 | $66,371,972 | $222,620 | $0.139281 | $0.137828 |
2024-04-12 | $67,209,135 | $41,695 | $0.141348 | $0.139281 |
2024-04-11 | $67,530,360 | $132,603 | $0.141610 | $0.141348 |
2024-04-10 | $65,956,899 | $71,402 | $0.138967 | $0.141610 |
2024-04-09 | $66,176,549 | $35,390 | $0.138849 | $0.138967 |
2024-04-08 | $66,885,316 | $153,911 | $0.140271 | $0.138849 |
2024-04-07 | $66,611,027 | $35,112 | $0.139785 | $0.140271 |
2024-04-06 | $66,301,473 | $34,497 | $0.139287 | $0.139785 |
2024-04-05 | $66,574,436 | $55,082 | $0.139975 | $0.139287 |
2024-04-04 | $67,430,891 | $108,297 | $0.141789 | $0.139975 |
2024-04-03 | $67,289,855 | $394,026 | $0.141194 | $0.141789 |
2024-04-02 | $72,664,158 | $49,538 | $0.152537 | $0.141194 |
2024-04-01 | $73,073,739 | $78,414 | $0.153574 | $0.152537 |
2024-03-31 | $71,605,067 | $65,104 | $0.150583 | $0.153574 |
2024-03-30 | $72,455,770 | $240,768 | $0.152617 | $0.150583 |
2024-03-29 | $72,727,366 | $170,995 | $0.152702 | $0.152617 |
Want data in another currency? Use our API