VEMP USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $1,554,516 | $283,133 | $0.00557833 | N/A |
2024-05-02 | $1,558,119 | $268,670 | $0.00558529 | $0.00557833 |
2024-05-01 | $1,715,110 | $269,827 | $0.00613584 | $0.00558529 |
2024-04-30 | $1,735,197 | $310,789 | $0.00625065 | $0.00613584 |
2024-04-29 | $1,750,236 | $217,843 | $0.00629312 | $0.00625065 |
2024-04-28 | $1,792,790 | $260,445 | $0.00645254 | $0.00629312 |
2024-04-27 | $1,858,849 | $264,995 | $0.00668173 | $0.00645254 |
2024-04-26 | $1,921,576 | $251,624 | $0.00688823 | $0.00668173 |
2024-04-25 | $1,961,654 | $265,336 | $0.00706480 | $0.00688823 |
2024-04-24 | $1,941,330 | $271,344 | $0.00697046 | $0.00706480 |
2024-04-23 | $1,987,468 | $247,787 | $0.00715890 | $0.00697046 |
2024-04-22 | $2,095,148 | $198,936 | $0.00761867 | $0.00715890 |
2024-04-21 | $1,954,813 | $197,471 | $0.00700396 | $0.00761867 |
2024-04-20 | $1,818,614 | $222,996 | $0.00656680 | $0.00700396 |
2024-04-19 | $1,799,264 | $233,088 | $0.00649631 | $0.00656680 |
2024-04-18 | $1,786,347 | $265,525 | $0.00644745 | $0.00649631 |
2024-04-17 | $1,604,944 | $291,218 | $0.00580846 | $0.00644745 |
2024-04-16 | $1,702,905 | $272,646 | $0.00615084 | $0.00580846 |
2024-04-15 | $1,727,053 | $235,305 | $0.00624091 | $0.00615084 |
2024-04-14 | $1,705,186 | $261,121 | $0.00613859 | $0.00624091 |
2024-04-13 | $1,923,214 | $262,289 | $0.00695304 | $0.00613859 |
2024-04-12 | $2,226,534 | $273,811 | $0.00797530 | $0.00695304 |
2024-04-11 | $2,047,248 | $288,327 | $0.00740649 | $0.00797530 |
2024-04-10 | $2,196,534 | $289,064 | $0.00796254 | $0.00740649 |
2024-04-09 | $2,225,706 | $272,517 | $0.00805393 | $0.00796254 |
2024-04-08 | $2,310,982 | $259,566 | $0.00836224 | $0.00805393 |
2024-04-07 | $2,437,078 | $255,059 | $0.00883054 | $0.00836224 |
2024-04-06 | $2,515,701 | $299,475 | $0.00911558 | $0.00883054 |
2024-04-05 | $2,638,823 | $282,538 | $0.00956942 | $0.00911558 |
2024-04-04 | $2,256,060 | $287,457 | $0.00819603 | $0.00956942 |
2024-04-03 | $2,306,922 | $340,114 | $0.00836763 | $0.00819603 |
Want data in another currency? Use our API