Velodrome Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $94,574,482 | $3,225,115 | $0.145607 | N/A |
2024-05-08 | $99,502,311 | $4,301,577 | $0.152799 | $0.145607 |
2024-05-07 | $99,676,361 | $3,960,061 | $0.153270 | $0.152799 |
2024-05-06 | $103,570,643 | $3,117,455 | $0.158944 | $0.153270 |
2024-05-05 | $105,640,610 | $4,539,945 | $0.162021 | $0.158944 |
2024-05-04 | $106,304,603 | $6,605,108 | $0.163429 | $0.162021 |
2024-05-03 | $103,819,002 | $7,767,950 | $0.159309 | $0.163429 |
2024-05-02 | $95,343,224 | $7,568,188 | $0.148997 | $0.159309 |
2024-05-01 | $90,317,308 | $9,996,959 | $0.140839 | $0.148997 |
2024-04-30 | $100,557,053 | $6,900,208 | $0.156676 | $0.140839 |
2024-04-29 | $106,349,011 | $6,229,968 | $0.165548 | $0.156676 |
2024-04-28 | $107,063,539 | $7,116,585 | $0.166878 | $0.165548 |
2024-04-27 | $106,837,314 | $4,201,778 | $0.166102 | $0.166878 |
2024-04-26 | $112,316,619 | $6,756,028 | $0.174989 | $0.166102 |
2024-04-25 | $114,486,307 | $7,792,978 | $0.181568 | $0.174989 |
2024-04-24 | $122,336,515 | $7,375,620 | $0.193436 | $0.181568 |
2024-04-23 | $131,773,426 | $12,219,512 | $0.208378 | $0.193436 |
2024-04-22 | $123,658,590 | $4,629,437 | $0.196431 | $0.208378 |
2024-04-21 | $120,478,089 | $5,624,016 | $0.190821 | $0.196431 |
2024-04-20 | $112,744,184 | $8,428,281 | $0.178338 | $0.190821 |
2024-04-19 | $121,027,895 | $8,737,892 | $0.191348 | $0.178338 |
2024-04-18 | $114,918,309 | $8,722,496 | $0.184936 | $0.191348 |
2024-04-17 | $116,859,671 | $11,594,334 | $0.188097 | $0.184936 |
2024-04-16 | $121,646,675 | $11,605,210 | $0.196040 | $0.188097 |
2024-04-15 | $134,622,898 | $16,582,039 | $0.216234 | $0.196040 |
2024-04-14 | $124,684,776 | $21,888,812 | $0.198645 | $0.216234 |
2024-04-13 | $137,911,587 | $34,236,853 | $0.223472 | $0.198645 |
2024-04-12 | $151,566,104 | $18,176,524 | $0.243491 | $0.223472 |
2024-04-11 | $145,311,565 | $13,069,116 | $0.238292 | $0.243491 |
2024-04-10 | $151,306,804 | $10,345,493 | $0.245618 | $0.238292 |
2024-04-09 | $164,687,430 | $15,155,579 | $0.268371 | $0.245618 |
Want data in another currency? Use our API