Velocore USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $708.04 | $0.00112058 | N/A |
2024-07-02 | $0.000000000000000000 | $163.41 | $0.00131886 | $0.00112058 |
2024-07-01 | $0.000000000000000000 | $3,672.05 | $0.00136350 | $0.00131886 |
2024-06-30 | $0.000000000000000000 | $420.41 | $0.00108733 | $0.00136350 |
2024-06-29 | $0.000000000000000000 | $216.68 | $0.00110828 | $0.00108733 |
2024-06-28 | $0.000000000000000000 | $92.15 | $0.00119974 | $0.00110828 |
2024-06-27 | $0.000000000000000000 | $884.28 | $0.00137001 | $0.00119974 |
2024-06-26 | $0.000000000000000000 | $948.27 | $0.00133777 | $0.00137001 |
2024-06-25 | $0.000000000000000000 | $288.67 | $0.00105704 | $0.00133777 |
2024-06-24 | $0.000000000000000000 | $776.69 | $0.00136640 | $0.00105704 |
2024-06-23 | $0.000000000000000000 | $815.19 | $0.00139553 | $0.00136640 |
2024-06-22 | $0.000000000000000000 | $941.69 | $0.00139499 | $0.00139553 |
2024-06-21 | $0.000000000000000000 | $1,727.81 | $0.00139678 | $0.00139499 |
2024-06-20 | $0.000000000000000000 | $1,789.50 | $0.00136207 | $0.00139678 |
2024-06-19 | $0.000000000000000000 | $1,831.87 | $0.00146508 | $0.00136207 |
2024-06-18 | $0.000000000000000000 | $6,776.66 | $0.00141750 | $0.00146508 |
2024-06-17 | $0.000000000000000000 | $275.81 | $0.00185466 | $0.00141750 |
2024-06-16 | $0.000000000000000000 | $130.10 | $0.00185289 | $0.00185466 |
2024-06-15 | $0.000000000000000000 | $1,848.19 | $0.00180408 | $0.00185289 |
2024-06-14 | $0.000000000000000000 | $3,608.70 | $0.00175237 | $0.00180408 |
2024-06-13 | $0.000000000000000000 | $2,885.18 | $0.00211383 | $0.00175237 |
2024-06-12 | $0.000000000000000000 | $4,574.77 | $0.00228350 | $0.00211383 |
2024-06-11 | $0.000000000000000000 | $5,527.21 | $0.00276764 | $0.00228350 |
2024-06-10 | $0.000000000000000000 | $4,686.51 | $0.00224121 | $0.00276764 |
2024-06-09 | $0.000000000000000000 | $1,372.53 | $0.00217022 | $0.00224121 |
2024-06-08 | $0.000000000000000000 | $3,712.61 | $0.00213961 | $0.00217022 |
2024-06-07 | $0.000000000000000000 | $8,777.58 | $0.00249163 | $0.00213961 |
2024-06-06 | $0.000000000000000000 | $6,769.55 | $0.00266492 | $0.00249163 |
2024-06-05 | $0.000000000000000000 | $20,642 | $0.00302922 | $0.00266492 |
2024-06-04 | $0.000000000000000000 | $40,175 | $0.00363653 | $0.00302922 |
2024-06-03 | $0.000000000000000000 | $102,871 | $0.00236519 | $0.00363653 |
Want data in another currency? Use our API