Veloce USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $8,076,587 | $205,611 | $0.060184 | N/A |
2024-05-18 | $8,275,225 | $383,656 | $0.061390 | $0.060184 |
2024-05-17 | $8,878,893 | $689,759 | $0.066157 | $0.061390 |
2024-05-16 | $8,891,825 | $3,754,227 | $0.066146 | $0.066157 |
2024-05-15 | $8,691,680 | $668,625 | $0.068869 | $0.066146 |
2024-05-14 | $8,521,055 | $920,797 | $0.067548 | $0.068869 |
2024-05-13 | $8,458,495 | $334,895 | $0.067185 | $0.067548 |
2024-05-12 | $8,441,249 | $294,105 | $0.066906 | $0.067185 |
2024-05-11 | $8,434,571 | $956,043 | $0.066843 | $0.066906 |
2024-05-10 | $7,953,024 | $483,317 | $0.063166 | $0.066843 |
2024-05-09 | $7,348,704 | $254,076 | $0.058433 | $0.063166 |
2024-05-08 | $7,661,634 | $206,855 | $0.060935 | $0.058433 |
2024-05-07 | $8,018,385 | $251,521 | $0.063890 | $0.060935 |
2024-05-06 | $8,103,375 | $248,129 | $0.064527 | $0.063890 |
2024-05-05 | $8,002,081 | $405,351 | $0.064531 | $0.064527 |
2024-05-04 | $8,132,708 | $623,744 | $0.065770 | $0.064531 |
2024-05-03 | $7,820,176 | $408,071 | $0.063196 | $0.065770 |
2024-05-02 | $7,923,620 | $508,513 | $0.064070 | $0.063196 |
2024-05-01 | $8,065,052 | $527,284 | $0.065103 | $0.064070 |
2024-04-30 | $8,931,379 | $645,448 | $0.072136 | $0.065103 |
2024-04-29 | $8,940,140 | $508,113 | $0.072426 | $0.072136 |
2024-04-28 | $9,178,497 | $586,387 | $0.074220 | $0.072426 |
2024-04-27 | $9,062,042 | $820,753 | $0.073488 | $0.074220 |
2024-04-26 | $9,682,512 | $1,075,302 | $0.080380 | $0.073488 |
2024-04-25 | $9,642,595 | $2,039,625 | $0.081256 | $0.080380 |
2024-04-24 | $8,482,626 | $727,662 | $0.072343 | $0.081256 |
2024-04-23 | $8,943,242 | $715,309 | $0.076385 | $0.072343 |
2024-04-22 | $8,682,811 | $713,400 | $0.074160 | $0.076385 |
2024-04-21 | $8,908,658 | $928,601 | $0.076717 | $0.074160 |
2024-04-20 | $8,457,984 | $1,021,232 | $0.073363 | $0.076717 |
2024-04-19 | $8,279,823 | $663,003 | $0.069763 | $0.073363 |
Want data in another currency? Use our API