Velas USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $41,915,509 | $901,976 | $0.01618774 | N/A |
2024-05-03 | $40,805,827 | $994,968 | $0.01584690 | $0.01618774 |
2024-05-02 | $41,709,048 | $1,165,029 | $0.01612856 | $0.01584690 |
2024-05-01 | $39,446,845 | $1,043,067 | $0.01527369 | $0.01612856 |
2024-04-30 | $40,280,124 | $902,618 | $0.01556312 | $0.01527369 |
2024-04-29 | $44,503,776 | $1,005,883 | $0.01721210 | $0.01556312 |
2024-04-28 | $41,201,401 | $1,176,764 | $0.01595477 | $0.01721210 |
2024-04-27 | $39,833,238 | $1,012,382 | $0.01543527 | $0.01595477 |
2024-04-26 | $43,044,272 | $1,063,177 | $0.01661279 | $0.01543527 |
2024-04-25 | $41,241,131 | $1,041,310 | $0.01596519 | $0.01661279 |
2024-04-24 | $41,083,376 | $983,863 | $0.01591549 | $0.01596519 |
2024-04-23 | $42,869,209 | $990,011 | $0.01659829 | $0.01591549 |
2024-04-22 | $40,719,606 | $949,729 | $0.01575125 | $0.01659829 |
2024-04-21 | $41,082,602 | $1,042,988 | $0.01588542 | $0.01575125 |
2024-04-20 | $35,895,602 | $1,156,784 | $0.01391805 | $0.01588542 |
2024-04-19 | $35,601,822 | $1,201,158 | $0.01376658 | $0.01391805 |
2024-04-18 | $33,141,675 | $987,947 | $0.01284915 | $0.01376658 |
2024-04-17 | $32,778,644 | $1,120,449 | $0.01271070 | $0.01284915 |
2024-04-16 | $35,805,222 | $1,084,021 | $0.01388547 | $0.01271070 |
2024-04-15 | $33,992,013 | $1,382,314 | $0.01317249 | $0.01388547 |
2024-04-14 | $32,641,914 | $1,365,160 | $0.01253881 | $0.01317249 |
2024-04-13 | $36,564,122 | $1,182,656 | $0.01421586 | $0.01253881 |
2024-04-12 | $39,305,060 | $977,328 | $0.01523195 | $0.01421586 |
2024-04-11 | $40,702,733 | $1,013,364 | $0.01577097 | $0.01523195 |
2024-04-10 | $41,753,207 | $1,113,672 | $0.01624065 | $0.01577097 |
2024-04-09 | $41,256,735 | $1,087,051 | $0.01603137 | $0.01624065 |
2024-04-08 | $42,971,435 | $890,708 | $0.01674862 | $0.01603137 |
2024-04-07 | $44,479,972 | $828,097 | $0.01728306 | $0.01674862 |
2024-04-06 | $42,077,601 | $1,099,143 | $0.01643126 | $0.01728306 |
2024-04-05 | $43,579,304 | $1,070,369 | $0.01689764 | $0.01643126 |
2024-04-04 | $42,970,724 | $1,082,451 | $0.01668855 | $0.01689764 |
Want data in another currency? Use our API