Velar USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $6,016,039 | $401,808 | $0.070908 | N/A |
2024-07-02 | $5,041,382 | $289,562 | $0.085277 | $0.070908 |
2024-07-01 | $5,206,729 | $75,408 | $0.088062 | $0.085277 |
2024-06-30 | $5,148,229 | $68,268 | $0.087365 | $0.088062 |
2024-06-29 | $5,124,452 | $136,701 | $0.086549 | $0.087365 |
2024-06-28 | $5,372,285 | $114,671 | $0.090920 | $0.086549 |
2024-06-27 | $5,431,792 | $123,629 | $0.091839 | $0.090920 |
2024-06-26 | $5,540,648 | $305,095 | $0.093734 | $0.091839 |
2024-06-25 | $5,259,144 | $124,446 | $0.088855 | $0.093734 |
2024-06-24 | $5,173,587 | $99,130 | $0.087690 | $0.088855 |
2024-06-23 | $5,288,805 | $112,421 | $0.089830 | $0.087690 |
2024-06-22 | $5,396,229 | $110,797 | $0.091546 | $0.089830 |
2024-06-21 | $5,398,671 | $83,833 | $0.091387 | $0.091546 |
2024-06-20 | $5,094,784 | $168,587 | $0.086159 | $0.091387 |
2024-06-19 | $4,913,311 | $236,283 | $0.083006 | $0.086159 |
2024-06-18 | $5,326,560 | $189,387 | $0.090118 | $0.083006 |
2024-06-17 | $6,113,422 | $289,439 | $0.103424 | $0.090118 |
2024-06-16 | $6,272,563 | $90,453 | $0.106088 | $0.103424 |
2024-06-15 | $6,075,988 | $200,634 | $0.102672 | $0.106088 |
2024-06-14 | $6,594,385 | $388,904 | $0.111290 | $0.102672 |
2024-06-13 | $7,747,424 | $226,237 | $0.131012 | $0.111290 |
2024-06-12 | $7,173,851 | $350,102 | $0.121195 | $0.131012 |
2024-06-11 | $7,598,384 | $149,814 | $0.128700 | $0.121195 |
2024-06-10 | $7,883,275 | $167,230 | $0.133315 | $0.128700 |
2024-06-09 | $7,581,365 | $359,671 | $0.128384 | $0.133315 |
2024-06-08 | $7,448,406 | $365,214 | $0.125865 | $0.128384 |
2024-06-07 | $6,948,666 | $243,817 | $0.117468 | $0.125865 |
2024-06-06 | $7,020,587 | $407,941 | $0.118597 | $0.117468 |
2024-06-05 | $6,635,444 | $275,206 | $0.112456 | $0.118597 |
2024-06-04 | $6,135,285 | $121,019 | $0.103349 | $0.112456 |
2024-06-03 | $5,831,341 | $166,575 | $0.098940 | $0.103349 |
Want data in another currency? Use our API