Vela Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-02 | $6,454,324 | $304,566 | $0.314682 | N/A |
2024-07-01 | $6,622,936 | $218,607 | $0.324659 | $0.314682 |
2024-06-30 | $6,496,163 | $244,339 | $0.318109 | $0.324659 |
2024-06-29 | $6,501,272 | $334,578 | $0.318560 | $0.318109 |
2024-06-28 | $6,558,868 | $283,015 | $0.321454 | $0.318560 |
2024-06-27 | $6,645,510 | $222,024 | $0.325657 | $0.321454 |
2024-06-26 | $6,699,139 | $249,148 | $0.328198 | $0.325657 |
2024-06-25 | $6,553,263 | $333,812 | $0.321566 | $0.328198 |
2024-06-24 | $6,746,190 | $405,841 | $0.330323 | $0.321566 |
2024-06-23 | $6,524,136 | $234,293 | $0.319605 | $0.330323 |
2024-06-22 | $6,561,533 | $412,969 | $0.321445 | $0.319605 |
2024-06-21 | $6,471,812 | $429,092 | $0.317164 | $0.321445 |
2024-06-20 | $6,555,599 | $359,495 | $0.321283 | $0.317164 |
2024-06-19 | $6,429,105 | $442,752 | $0.315112 | $0.321283 |
2024-06-18 | $6,985,298 | $438,068 | $0.342373 | $0.315112 |
2024-06-17 | $7,433,287 | $374,167 | $0.364351 | $0.342373 |
2024-06-16 | $7,481,619 | $464,077 | $0.366808 | $0.364351 |
2024-06-15 | $7,295,688 | $506,379 | $0.357593 | $0.366808 |
2024-06-14 | $7,322,380 | $471,318 | $0.358935 | $0.357593 |
2024-06-13 | $7,771,714 | $464,323 | $0.381021 | $0.358935 |
2024-06-12 | $7,556,774 | $503,638 | $0.371137 | $0.381021 |
2024-06-11 | $7,977,538 | $470,796 | $0.391600 | $0.371137 |
2024-06-10 | $8,320,060 | $511,458 | $0.408203 | $0.391600 |
2024-06-09 | $8,485,931 | $463,434 | $0.416070 | $0.408203 |
2024-06-08 | $8,638,911 | $531,911 | $0.424175 | $0.416070 |
2024-06-07 | $9,318,176 | $472,740 | $0.455585 | $0.424175 |
2024-06-06 | $9,090,868 | $529,363 | $0.446985 | $0.455585 |
2024-06-05 | $8,860,227 | $419,322 | $0.435195 | $0.446985 |
2024-06-04 | $9,190,652 | $452,195 | $0.444913 | $0.435195 |
2024-06-03 | $9,354,178 | $520,108 | $0.452833 | $0.444913 |
Want data in another currency? Use our API