Vectorspace AI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $26,378,475 | $120,954 | $0.694425 | N/A |
2024-05-04 | $27,778,794 | $157,296 | $0.727112 | $0.694425 |
2024-05-03 | $27,210,743 | $79,731 | $0.716606 | $0.727112 |
2024-05-02 | $26,233,632 | $84,036 | $0.690374 | $0.716606 |
2024-05-01 | $26,377,088 | $127,493 | $0.694896 | $0.690374 |
2024-04-30 | $27,164,070 | $86,515 | $0.715380 | $0.694896 |
2024-04-29 | $27,555,450 | $72,291 | $0.725186 | $0.715380 |
2024-04-28 | $28,142,736 | $86,172 | $0.740972 | $0.725186 |
2024-04-27 | $29,137,256 | $67,836 | $0.767545 | $0.740972 |
2024-04-26 | $30,308,777 | $128,723 | $0.792389 | $0.767545 |
2024-04-25 | $30,606,155 | $120,852 | $0.805861 | $0.792389 |
2024-04-24 | $29,367,503 | $153,120 | $0.773514 | $0.805861 |
2024-04-23 | $32,289,901 | $104,856 | $0.852837 | $0.773514 |
2024-04-22 | $32,238,612 | $101,158 | $0.852238 | $0.852837 |
2024-04-21 | $33,102,275 | $140,724 | $0.866988 | $0.852238 |
2024-04-20 | $28,876,988 | $243,489 | $0.761344 | $0.866988 |
2024-04-19 | $26,669,290 | $204,250 | $0.701672 | $0.761344 |
2024-04-18 | $27,516,595 | $195,030 | $0.722660 | $0.701672 |
2024-04-17 | $29,749,065 | $312,407 | $0.793393 | $0.722660 |
2024-04-16 | $27,543,591 | $178,179 | $0.726102 | $0.793393 |
2024-04-15 | $30,594,600 | $163,638 | $0.804001 | $0.726102 |
2024-04-14 | $29,816,397 | $270,833 | $0.771403 | $0.804001 |
2024-04-13 | $29,635,521 | $262,693 | $0.786809 | $0.771403 |
2024-04-12 | $34,032,490 | $257,603 | $0.895998 | $0.786809 |
2024-04-11 | $36,920,750 | $243,849 | $0.972156 | $0.895998 |
2024-04-10 | $38,220,073 | $357,598 | $1.006 | $0.972156 |
2024-04-09 | $38,557,051 | $204,475 | $1.015 | $1.006 |
2024-04-08 | $34,750,946 | $212,877 | $0.918948 | $1.015 |
2024-04-07 | $35,128,245 | $109,733 | $0.922711 | $0.918948 |
2024-04-06 | $35,444,449 | $187,878 | $0.933214 | $0.922711 |
2024-04-05 | $36,613,355 | $272,367 | $0.964885 | $0.933214 |
Want data in another currency? Use our API