Vector Reserve USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $11,944,464 | $493,890 | $8.77 | N/A |
2024-05-08 | $13,377,375 | $563,865 | $9.81 | $8.77 |
2024-05-07 | $13,323,598 | $401,646 | $9.77 | $9.81 |
2024-05-06 | $11,617,945 | $657,942 | $8.53 | $9.77 |
2024-05-05 | $10,324,239 | $510,047 | $7.58 | $8.53 |
2024-05-04 | $11,232,490 | $537,169 | $8.24 | $7.58 |
2024-05-03 | $11,114,900 | $383,489 | $8.17 | $8.24 |
2024-05-02 | $12,056,727 | $316,991 | $8.85 | $8.17 |
2024-05-01 | $13,457,429 | $446,578 | $9.86 | $8.85 |
2024-04-30 | $14,114,410 | $488,280 | $10.32 | $9.86 |
2024-04-29 | $16,108,474 | $345,656 | $11.85 | $10.32 |
2024-04-28 | $12,011,932 | $223,256 | $8.90 | $11.85 |
2024-04-27 | $13,546,420 | $299,658 | $9.94 | $8.90 |
2024-04-26 | $14,927,853 | $409,500 | $10.95 | $9.94 |
2024-04-25 | $16,832,234 | $367,811 | $12.36 | $10.95 |
2024-04-24 | $18,149,602 | $249,555 | $13.33 | $12.36 |
2024-04-23 | $18,104,649 | $368,008 | $13.29 | $13.33 |
2024-04-22 | $18,041,294 | $236,197 | $13.26 | $13.29 |
2024-04-21 | $18,533,170 | $287,577 | $13.61 | $13.26 |
2024-04-20 | $18,754,165 | $497,893 | $13.75 | $13.61 |
2024-04-19 | $19,943,997 | $470,643 | $14.63 | $13.75 |
2024-04-18 | $18,094,776 | $433,255 | $13.28 | $14.63 |
2024-04-17 | $17,223,173 | $549,950 | $12.69 | $13.28 |
2024-04-16 | $17,417,666 | $824,481 | $12.69 | $12.69 |
2024-04-15 | $25,053,466 | $509,768 | $18.38 | $12.69 |
2024-04-14 | $25,483,715 | $648,187 | $18.58 | $18.38 |
2024-04-13 | $26,150,325 | $766,832 | $19.29 | $18.58 |
2024-04-12 | $29,210,111 | $669,484 | $21.51 | $19.29 |
2024-04-11 | $33,325,897 | $746,935 | $24.71 | $21.51 |
2024-04-10 | $32,025,671 | $1,218,806 | $23.51 | $24.71 |
2024-04-09 | $33,200,572 | $656,002 | $24.43 | $23.51 |
Want data in another currency? Use our API