Vector Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-05 | $1,141,370 | $7,942.74 | $0.02162161 | N/A |
2024-07-04 | $1,328,840 | $9,407.07 | $0.02504087 | $0.02162161 |
2024-07-03 | $1,396,101 | $15,725.20 | $0.02658426 | $0.02504087 |
2024-07-02 | $1,283,513 | $8,297.59 | $0.02419350 | $0.02658426 |
2024-07-01 | $1,259,060 | $894.43 | $0.02385411 | $0.02419350 |
2024-06-30 | $1,178,576 | $5,197.99 | $0.02234261 | $0.02385411 |
2024-06-29 | $1,252,515 | $1,518.52 | $0.02382049 | $0.02234261 |
2024-06-28 | $1,257,166 | $1,192.27 | $0.02381224 | $0.02382049 |
2024-06-27 | $1,197,851 | $324.68 | $0.02269973 | $0.02381224 |
2024-06-26 | $1,151,175 | $5,635.77 | $0.02225894 | $0.02269973 |
2024-06-25 | $1,121,474 | $322.78 | $0.02125470 | $0.02225894 |
2024-06-24 | $1,136,921 | $147.48 | $0.02131298 | $0.02125470 |
2024-06-23 | $1,151,537 | $506.58 | $0.02176708 | $0.02131298 |
2024-06-22 | $1,233,431 | $222.57 | $0.02333509 | $0.02176708 |
2024-06-21 | $1,232,888 | $2,618.36 | $0.02337039 | $0.02333509 |
2024-06-20 | $1,244,220 | $488.46 | $0.02355782 | $0.02337039 |
2024-06-19 | $1,220,028 | $12,846.70 | $0.02319683 | $0.02355782 |
2024-06-18 | $1,383,754 | $2,764.85 | $0.02626105 | $0.02319683 |
2024-06-17 | $1,461,310 | $529.33 | $0.02771639 | $0.02626105 |
2024-06-16 | $1,469,671 | $1,668.10 | $0.02781182 | $0.02771639 |
2024-06-15 | $1,468,866 | $2,021.83 | $0.02785974 | $0.02781182 |
2024-06-14 | $1,486,242 | $2,137.54 | $0.02821707 | $0.02785974 |
2024-06-13 | $1,544,989 | $2,301.14 | $0.02954999 | $0.02821707 |
2024-06-12 | $1,511,214 | $356.38 | $0.02869358 | $0.02954999 |
2024-06-11 | $1,539,678 | $7,725.17 | $0.02920099 | $0.02869358 |
2024-06-10 | $1,516,252 | $2,720.12 | $0.02875676 | $0.02920099 |
2024-06-09 | $1,468,102 | $1,371.64 | $0.02793860 | $0.02875676 |
2024-06-08 | $1,533,228 | $5,454.21 | $0.02911768 | $0.02793860 |
2024-06-07 | $1,584,181 | $13,640.72 | $0.03007608 | $0.02911768 |
2024-06-06 | $1,650,218 | $8,629.81 | $0.03137829 | $0.03007608 |
2024-06-05 | $1,726,055 | $5,773.66 | $0.03289962 | $0.03137829 |
Want data in another currency? Use our API