Vector ETH USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $20,027,823 | $19,642.62 | $3,515.16 | N/A |
2024-05-22 | $20,400,144 | $214,040 | $3,581.38 | $3,515.16 |
2024-05-21 | $19,651,784 | $917,789 | $3,475.38 | $3,581.38 |
2024-05-20 | $16,645,084 | $392,871 | $2,878.58 | $3,475.38 |
2024-05-19 | $17,172,668 | $775,967 | $2,970.93 | $2,878.58 |
2024-05-18 | $17,202,886 | $783,157 | $2,977.11 | $2,970.93 |
2024-05-17 | $16,520,142 | $704,768 | $2,861.49 | $2,977.11 |
2024-05-16 | $17,157,244 | $32,288 | $2,935.24 | $2,861.49 |
2024-05-15 | $16,404,548 | $31,230 | $2,798.12 | $2,935.24 |
2024-05-14 | $16,802,588 | $6,596.56 | $2,869.90 | $2,798.12 |
2024-05-13 | $16,954,025 | $2,676.09 | $2,847.72 | $2,869.90 |
2024-05-12 | $16,823,853 | $150,490 | $2,827.28 | $2,847.72 |
2024-05-11 | $16,275,723 | $8,858.84 | $2,816.10 | $2,827.28 |
2024-05-10 | $16,991,864 | $204,361 | $2,935.29 | $2,816.10 |
2024-05-09 | $16,661,793 | $370,665 | $2,884.06 | $2,935.29 |
2024-05-08 | $16,669,347 | $778,671 | $2,943.21 | $2,884.06 |
2024-05-07 | $16,941,221 | $89,054 | $2,993.31 | $2,943.21 |
2024-05-06 | $17,218,319 | $155,128 | $3,063.53 | $2,993.31 |
2024-05-05 | $16,910,331 | $980,495 | $3,043.94 | $3,063.53 |
2024-05-04 | $16,821,869 | $21,262 | $3,027.06 | $3,043.94 |
2024-05-03 | $16,183,860 | $56,511 | $2,915.41 | $3,027.06 |
2024-05-02 | $16,060,643 | $183,214 | $2,892.48 | $2,915.41 |
2024-05-01 | $16,271,692 | $124,525 | $2,955.22 | $2,892.48 |
2024-04-30 | $17,396,456 | $51,972 | $3,155.42 | $2,955.22 |
2024-04-29 | $17,612,371 | $66,310 | $3,197.99 | $3,155.42 |
2024-04-28 | $17,458,468 | $1,653,183 | $3,190.82 | $3,197.99 |
2024-04-27 | $17,168,479 | $21,807 | $3,032.71 | $3,190.82 |
2024-04-26 | $17,309,034 | $436,128 | $3,058.83 | $3,032.71 |
2024-04-25 | $17,016,223 | $10,687,605 | $3,038.95 | $3,058.83 |
2024-04-24 | $17,415,179 | $1,204,516 | $3,153.83 | $3,038.95 |
2024-04-23 | $17,530,465 | $484,458 | $3,093.02 | $3,153.83 |
Want data in another currency? Use our API