VeChain USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $2,135,540,534 | $33,938,465 | $0.02640388 | N/A |
2024-07-02 | $2,166,753,973 | $38,754,763 | $0.02676790 | $0.02640388 |
2024-07-01 | $2,159,960,155 | $34,192,219 | $0.02670701 | $0.02676790 |
2024-06-30 | $2,095,423,047 | $31,773,576 | $0.02587621 | $0.02670701 |
2024-06-29 | $2,155,324,011 | $51,923,548 | $0.02659119 | $0.02587621 |
2024-06-28 | $2,156,630,084 | $37,193,976 | $0.02663787 | $0.02659119 |
2024-06-27 | $2,098,849,840 | $35,095,048 | $0.02590195 | $0.02663787 |
2024-06-26 | $2,138,418,116 | $38,487,768 | $0.02639979 | $0.02590195 |
2024-06-25 | $2,047,873,352 | $50,900,435 | $0.02531682 | $0.02639979 |
2024-06-24 | $2,022,007,795 | $31,462,870 | $0.02497134 | $0.02531682 |
2024-06-23 | $2,078,783,316 | $28,531,704 | $0.02570056 | $0.02497134 |
2024-06-22 | $2,117,297,630 | $42,776,664 | $0.02613462 | $0.02570056 |
2024-06-21 | $2,163,789,496 | $40,634,591 | $0.02669910 | $0.02613462 |
2024-06-20 | $2,098,020,172 | $44,976,939 | $0.02592781 | $0.02669910 |
2024-06-19 | $1,859,565,844 | $81,617,062 | $0.02559805 | $0.02592781 |
2024-06-18 | $1,986,845,192 | $46,649,214 | $0.02733514 | $0.02559805 |
2024-06-17 | $2,143,520,196 | $34,450,477 | $0.02947415 | $0.02733514 |
2024-06-16 | $2,074,879,038 | $36,456,520 | $0.02856180 | $0.02947415 |
2024-06-15 | $2,070,493,465 | $42,875,049 | $0.02848847 | $0.02856180 |
2024-06-14 | $2,149,361,851 | $45,334,399 | $0.02951841 | $0.02848847 |
2024-06-13 | $2,273,515,213 | $53,197,998 | $0.03125939 | $0.02951841 |
2024-06-12 | $2,167,173,991 | $57,337,077 | $0.02982877 | $0.03125939 |
2024-06-11 | $2,260,148,194 | $39,423,901 | $0.03108576 | $0.02982877 |
2024-06-10 | $2,321,275,595 | $37,919,078 | $0.03191972 | $0.03108576 |
2024-06-09 | $2,298,979,831 | $54,522,708 | $0.03163993 | $0.03191972 |
2024-06-08 | $2,392,176,095 | $76,065,542 | $0.03288957 | $0.03163993 |
2024-06-07 | $2,602,780,106 | $58,154,802 | $0.03578835 | $0.03288957 |
2024-06-06 | $2,582,570,349 | $62,501,709 | $0.03558670 | $0.03578835 |
2024-06-05 | $2,493,660,741 | $45,556,433 | $0.03430516 | $0.03558670 |
2024-06-04 | $2,443,096,218 | $52,685,225 | $0.03364516 | $0.03430516 |
2024-06-03 | $2,420,392,906 | $36,181,041 | $0.03328254 | $0.03364516 |
Want data in another currency? Use our API