VCGamers USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2024-05-03 | $900,865 | $20.03 | $0.00900780 | N/A |
| 2024-05-02 | $876,620 | $413.47 | $0.00876419 | $0.00900780 |
| 2024-05-01 | $892,115 | $192.44 | $0.00910050 | $0.00876419 |
| 2024-04-30 | $942,044 | $461.66 | $0.00942054 | $0.00910050 |
| 2024-04-29 | $948,536 | $93.12 | $0.00948546 | $0.00942054 |
| 2024-04-28 | $905,744 | $73.13 | $0.00906715 | $0.00948546 |
| 2024-04-27 | $972,862 | $42.63 | $0.00972873 | $0.00906715 |
| 2024-04-26 | $950,138 | $646.15 | $0.00951014 | $0.00972873 |
| 2024-04-25 | $942,770 | $501.28 | $0.00943753 | $0.00951014 |
| 2024-04-24 | $965,286 | $887.99 | $0.00965248 | $0.00943753 |
| 2024-04-23 | $929,612 | $192.97 | $0.00929642 | $0.00965248 |
| 2024-04-22 | $930,405 | $400.42 | $0.00929977 | $0.00929642 |
| 2024-04-21 | $961,869 | $218.54 | $0.00925148 | $0.00929977 |
| 2024-04-20 | $894,050 | $1,466.00 | $0.00894058 | $0.00925148 |
| 2024-04-19 | $900,280 | $250.18 | $0.00899765 | $0.00894058 |
| 2024-04-18 | $891,757 | $507.09 | $0.00891832 | $0.00899765 |
| 2024-04-17 | $872,955 | $598.86 | $0.00872620 | $0.00891832 |
| 2024-04-16 | $915,061 | $681.64 | $0.00915223 | $0.00872620 |
| 2024-04-15 | $930,726 | $1,079.76 | $0.00930813 | $0.00915223 |
| 2024-04-14 | $936,937 | $1,318.48 | $0.00936433 | $0.00930813 |
| 2024-04-13 | $989,562 | $12,645.51 | $0.01058305 | $0.00936433 |
| 2024-04-12 | $1,007,355 | $2,061.00 | $0.01007254 | $0.01058305 |
| 2024-04-11 | $944,842 | $4,883.38 | $0.00945247 | $0.01007254 |
| 2024-04-10 | $987,457 | $262.66 | $0.00987467 | $0.00945247 |
| 2024-04-09 | $980,376 | $1,232.22 | $0.00980317 | $0.00987467 |
| 2024-04-08 | $969,231 | $1,616.86 | $0.00969095 | $0.00980317 |
| 2024-04-07 | $988,011 | $320.90 | $0.00987348 | $0.00969095 |
| 2024-04-06 | $957,326 | $404.50 | $0.00956626 | $0.00987348 |
| 2024-04-05 | $992,286 | $10,624.11 | $0.00992060 | $0.00956626 |
| 2024-04-04 | $1,012,516 | $14,169.50 | $0.01012527 | $0.00992060 |
| 2024-04-03 | $974,755 | $1,718.23 | $0.00974608 | $0.01012527 |
Want data in another currency? Use our API
Or check it out in the app stores
