Vaultka USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $1,027,252 | $3,645.76 | $0.098815 | N/A |
2024-05-18 | $1,031,436 | $10,110.08 | $0.098991 | $0.098815 |
2024-05-17 | $989,772 | $18,104.40 | $0.094026 | $0.098991 |
2024-05-16 | $981,871 | $34,778 | $0.093450 | $0.094026 |
2024-05-15 | $1,205,524 | $54,751 | $0.099726 | $0.093450 |
2024-05-14 | $1,348,682 | $80,739 | $0.097341 | $0.099726 |
2024-05-13 | $1,337,435 | $71,427 | $0.093043 | $0.097341 |
2024-05-12 | $1,459,634 | $33,755 | $0.099401 | $0.093043 |
2024-05-11 | $1,682,725 | $32,650 | $0.105364 | $0.099401 |
2024-05-10 | $1,954,521 | $33,799 | $0.111498 | $0.105364 |
2024-05-09 | $2,713,673 | $16,724.32 | $0.113927 | $0.111498 |
2024-05-08 | $2,684,499 | $103,077 | $0.113017 | $0.113927 |
2024-05-07 | $2,609,013 | $22,957 | $0.111386 | $0.113017 |
2024-05-06 | $2,743,580 | $10,163.20 | $0.117407 | $0.111386 |
2024-05-05 | $2,721,368 | $19,784.34 | $0.116600 | $0.117407 |
2024-05-04 | $2,641,726 | $34,583 | $0.113801 | $0.116600 |
2024-05-03 | $2,394,683 | $14,774.47 | $0.104572 | $0.113801 |
2024-05-02 | $2,271,926 | $20,451 | $0.100139 | $0.104572 |
2024-05-01 | $2,347,252 | $40,716 | $0.103508 | $0.100139 |
2024-04-30 | $2,522,176 | $42,750 | $0.110442 | $0.103508 |
2024-04-29 | $2,739,483 | $18,006.71 | $0.119181 | $0.110442 |
2024-04-28 | $2,673,529 | $108,116 | $0.116618 | $0.119181 |
2024-04-27 | $1,942,408 | $127,327 | $0.086972 | $0.116618 |
2024-04-26 | $2,220,732 | $37,441 | $0.099731 | $0.086972 |
2024-04-25 | $2,211,608 | $31,489 | $0.099374 | $0.099731 |
2024-04-24 | $2,508,427 | $80,580 | $0.111808 | $0.099374 |
2024-04-23 | $2,545,498 | $93,637 | $0.112446 | $0.111808 |
2024-04-22 | $2,596,097 | $60,255 | $0.114544 | $0.112446 |
2024-04-21 | $2,836,380 | $19,840.40 | $0.124114 | $0.114544 |
2024-04-20 | $2,805,579 | $84,243 | $0.122946 | $0.124114 |
2024-04-19 | $2,411,009 | $28,896 | $0.113693 | $0.122946 |
Want data in another currency? Use our API