VaultCraft USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $66,635,929 | $98,085 | $0.088386 | N/A |
2024-05-08 | $48,423,349 | $3,056.50 | $0.064140 | $0.088386 |
2024-05-07 | $49,063,201 | $22,964 | $0.064354 | $0.064140 |
2024-05-06 | $45,677,632 | $24,037 | $0.060067 | $0.064354 |
2024-05-05 | $49,702,006 | $13,230.06 | $0.065386 | $0.060067 |
2024-05-04 | $50,405,910 | $3,056.75 | $0.066211 | $0.065386 |
2024-05-03 | $49,227,331 | $2,173.00 | $0.064749 | $0.066211 |
2024-05-02 | $45,668,812 | $5,550.23 | $0.060104 | $0.064749 |
2024-05-01 | $48,125,375 | $26,794 | $0.063253 | $0.060104 |
2024-04-30 | $54,499,391 | $1,123.70 | $0.071674 | $0.063253 |
2024-04-29 | $54,449,350 | $3,318.25 | $0.071705 | $0.071674 |
2024-04-28 | $53,661,160 | $57,665 | $0.070881 | $0.071705 |
2024-04-27 | $56,107,454 | $1,691.45 | $0.073990 | $0.070881 |
2024-04-26 | $57,094,598 | $14,595.06 | $0.075255 | $0.073990 |
2024-04-25 | $56,677,899 | $2,829.02 | $0.074767 | $0.075255 |
2024-04-24 | $60,445,273 | $16,351.44 | $0.079676 | $0.074767 |
2024-04-23 | $63,811,257 | $6,516.40 | $0.084135 | $0.079676 |
2024-04-22 | $63,811,257 | $6,516.40 | $0.084135 | $0.084135 |
Want data in another currency? Use our API