Vault Hill City USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $143,776 | $56.02 | $0.00147263 | N/A |
2024-05-05 | $139,785 | $202.47 | $0.00143019 | $0.00147263 |
2024-05-04 | $138,103 | $1.48 | $0.00141283 | $0.00143019 |
2024-05-03 | $138,308 | $128.57 | $0.00141700 | $0.00141283 |
2024-05-02 | $151,034 | $595.10 | $0.00154531 | $0.00141700 |
2024-05-01 | $170,562 | $21.29 | $0.00174638 | $0.00154531 |
2024-04-30 | $171,851 | $48.90 | $0.00175830 | $0.00174638 |
2024-04-29 | $167,921 | $151.63 | $0.00171740 | $0.00175830 |
2024-04-28 | $166,479 | $12.24 | $0.00170134 | $0.00171740 |
2024-04-27 | $168,723 | $64.74 | $0.00172634 | $0.00170134 |
2024-04-26 | $171,127 | $174.58 | $0.00174939 | $0.00172634 |
2024-04-25 | $182,278 | $659.53 | $0.00186345 | $0.00174939 |
2024-04-24 | $144,646 | $129.57 | $0.00148046 | $0.00186345 |
2024-04-23 | $144,253 | $9.49 | $0.00147415 | $0.00148046 |
2024-04-22 | $145,236 | $31.73 | $0.00148434 | $0.00147415 |
2024-04-21 | $146,376 | $13.41 | $0.00149817 | $0.00148434 |
2024-04-20 | $147,870 | $260.52 | $0.00150900 | $0.00149817 |
2024-04-19 | $162,571 | $1.66 | $0.00166335 | $0.00150900 |
2024-04-18 | $163,382 | $36.10 | $0.00167003 | $0.00166335 |
2024-04-17 | $164,486 | $2.70 | $0.00168295 | $0.00167003 |
2024-04-16 | $167,635 | $2.52 | $0.00171807 | $0.00168295 |
2024-04-15 | $165,322 | $13.98 | $0.00168738 | $0.00171807 |
2024-04-14 | $166,068 | $185.25 | $0.00169644 | $0.00168738 |
2024-04-13 | $178,595 | $197.98 | $0.00182683 | $0.00169644 |
2024-04-12 | $169,188 | $10.72 | $0.00173218 | $0.00182683 |
2024-04-11 | $170,095 | $392.53 | $0.00173952 | $0.00173218 |
2024-04-10 | $154,820 | $1.87 | $0.00158405 | $0.00173952 |
2024-04-09 | $154,141 | $12.59 | $0.00157710 | $0.00158405 |
2024-04-08 | $154,953 | $9.73 | $0.00158390 | $0.00157710 |
2024-04-07 | $155,150 | $347.03 | $0.00158727 | $0.00158390 |
2024-04-06 | $175,946 | $1,426.36 | $0.00179987 | $0.00158727 |
Want data in another currency? Use our API