Vara Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $43,709,437 | $457,389 | $0.085355 | N/A |
2024-05-08 | $45,276,086 | $811,329 | $0.088709 | $0.085355 |
2024-05-07 | $44,766,593 | $715,071 | $0.087733 | $0.088709 |
2024-05-06 | $43,888,844 | $328,100 | $0.086066 | $0.087733 |
2024-05-05 | $45,024,715 | $345,349 | $0.088123 | $0.086066 |
2024-05-04 | $46,075,974 | $582,595 | $0.090465 | $0.088123 |
2024-05-03 | $43,395,176 | $496,808 | $0.085521 | $0.090465 |
2024-05-02 | $42,026,583 | $953,711 | $0.083491 | $0.085521 |
2024-05-01 | $43,816,003 | $1,035,381 | $0.086308 | $0.083491 |
2024-04-30 | $49,361,773 | $1,510,635 | $0.097114 | $0.086308 |
2024-04-29 | $47,721,032 | $1,128,607 | $0.093931 | $0.097114 |
2024-04-28 | $47,097,459 | $645,714 | $0.092900 | $0.093931 |
2024-04-27 | $48,040,761 | $406,481 | $0.094655 | $0.092900 |
2024-04-26 | $49,604,692 | $484,276 | $0.097671 | $0.094655 |
2024-04-25 | $50,056,341 | $1,561,959 | $0.099876 | $0.097671 |
2024-04-24 | $51,245,641 | $728,354 | $0.101115 | $0.099876 |
2024-04-23 | $54,127,277 | $1,132,481 | $0.106143 | $0.101115 |
2024-04-22 | $46,203,699 | $661,042 | $0.111006 | $0.106143 |
2024-04-21 | $46,060,601 | $911,441 | $0.110803 | $0.111006 |
2024-04-20 | $44,999,408 | $1,392,118 | $0.108411 | $0.110803 |
2024-04-19 | $49,174,555 | $6,593,751 | $0.119323 | $0.108411 |
2024-04-18 | $39,756,346 | $1,651,829 | $0.095243 | $0.119323 |
2024-04-17 | $38,173,127 | $1,389,866 | $0.091895 | $0.095243 |
2024-04-16 | $39,477,685 | $1,101,421 | $0.095286 | $0.091895 |
2024-04-15 | $42,618,409 | $1,967,050 | $0.103083 | $0.095286 |
2024-04-14 | $42,182,281 | $3,719,150 | $0.101473 | $0.103083 |
2024-04-13 | $41,705,745 | $4,172,383 | $0.101178 | $0.101473 |
2024-04-12 | $48,261,265 | $4,524,490 | $0.116813 | $0.101178 |
2024-04-11 | $46,408,004 | $8,470,281 | $0.113399 | $0.116813 |
2024-04-10 | $40,011,079 | $1,466,846 | $0.097550 | $0.113399 |
2024-04-09 | $43,616,694 | $2,328,220 | $0.105867 | $0.097550 |
Want data in another currency? Use our API