Vanguard S&P 500 ETF Tokenized Stock Defichain USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-01 | $0.000000000000000000 | $0.00117814 | $70.72 | N/A |
2024-06-30 | $0.000000000000000000 | $0.00117814 | $70.72 | $70.72 |
2024-06-29 | $0.000000000000000000 | $47.63 | $71.41 | $70.72 |
2024-06-28 | $0.000000000000000000 | $47.52 | $71.24 | $71.41 |
2024-06-27 | $0.000000000000000000 | $47.52 | $71.24 | $71.24 |
2024-06-24 | $0.000000000000000000 | $0.00345057 | $79.21 | $71.24 |
2024-06-23 | $0.000000000000000000 | $6.23 | $78.94 | $79.21 |
2024-06-22 | $0.000000000000000000 | $61.38 | $80.51 | $78.94 |
2024-06-21 | $0.000000000000000000 | $61.38 | $80.51 | $80.51 |
2024-06-20 | $0.000000000000000000 | $29.41 | $87.54 | $80.51 |
2024-06-19 | $0.000000000000000000 | $28.83 | $85.80 | $87.54 |
2024-06-18 | $0.000000000000000000 | $30.07 | $89.31 | $85.80 |
2024-06-17 | $0.000000000000000000 | $30.07 | $89.31 | $89.31 |
2024-06-15 | $0.000000000000000000 | $33.62 | $95.74 | $89.31 |
2024-06-14 | $0.000000000000000000 | $34.61 | $98.55 | $95.74 |
2024-06-13 | $0.000000000000000000 | $35.76 | $101.61 | $98.55 |
2024-06-12 | $0.000000000000000000 | $3.46 | $110.16 | $101.61 |
2024-06-11 | $0.000000000000000000 | $3.53 | $112.19 | $110.16 |
2024-06-10 | $0.000000000000000000 | $3.82 | $121.45 | $112.19 |
2024-06-09 | $0.000000000000000000 | $5.55 | $123.37 | $121.45 |
2024-06-08 | $0.000000000000000000 | $5.55 | $123.37 | $123.37 |
2024-06-07 | $0.000000000000000000 | $0.758125 | $142.22 | $123.37 |
2024-06-06 | $0.000000000000000000 | $106.54 | $144.26 | $142.22 |
2024-06-05 | $0.000000000000000000 | $116.71 | $146.08 | $144.26 |
2024-06-04 | $0.000000000000000000 | $116.71 | $146.08 | $146.08 |
Want data in another currency? Use our API