Vanar Chain USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $244,755,675 | $14,280,472 | $0.174619 | N/A |
2024-05-08 | $258,303,277 | $17,463,143 | $0.183911 | $0.174619 |
2024-05-07 | $267,297,024 | $30,151,003 | $0.190325 | $0.183911 |
2024-05-06 | $267,923,580 | $40,586,239 | $0.190874 | $0.190325 |
2024-05-05 | $248,835,890 | $20,064,878 | $0.177201 | $0.190874 |
2024-05-04 | $237,664,903 | $15,363,235 | $0.169184 | $0.177201 |
2024-05-03 | $223,768,063 | $15,435,216 | $0.159325 | $0.169184 |
2024-05-02 | $214,689,668 | $20,946,604 | $0.152800 | $0.159325 |
2024-05-01 | $216,012,598 | $20,727,898 | $0.153623 | $0.152800 |
2024-04-30 | $239,019,557 | $16,754,333 | $0.170220 | $0.153623 |
2024-04-29 | $234,811,807 | $22,012,932 | $0.167270 | $0.170220 |
2024-04-28 | $232,872,448 | $13,178,032 | $0.165896 | $0.167270 |
2024-04-27 | $229,864,556 | $23,702,193 | $0.163703 | $0.165896 |
2024-04-26 | $250,387,689 | $38,805,280 | $0.178514 | $0.163703 |
2024-04-25 | $231,959,671 | $24,740,452 | $0.165397 | $0.178514 |
2024-04-24 | $254,230,025 | $25,028,961 | $0.181026 | $0.165397 |
2024-04-23 | $246,924,821 | $15,583,982 | $0.175934 | $0.181026 |
2024-04-22 | $236,009,691 | $11,194,093 | $0.168108 | $0.175934 |
2024-04-21 | $247,649,250 | $14,906,463 | $0.176519 | $0.168108 |
2024-04-20 | $214,783,937 | $16,215,993 | $0.152980 | $0.176519 |
2024-04-19 | $212,766,874 | $13,730,412 | $0.151257 | $0.152980 |
2024-04-18 | $207,358,682 | $14,575,679 | $0.147605 | $0.151257 |
2024-04-17 | $214,297,474 | $16,018,645 | $0.152515 | $0.147605 |
2024-04-16 | $216,692,144 | $25,894,776 | $0.154912 | $0.152515 |
2024-04-15 | $229,164,796 | $23,211,251 | $0.163039 | $0.154912 |
2024-04-14 | $210,104,954 | $40,671,010 | $0.149575 | $0.163039 |
2024-04-13 | $239,020,290 | $37,860,771 | $0.170210 | $0.149575 |
2024-04-12 | $295,708,591 | $14,101,128 | $0.210635 | $0.170210 |
2024-04-11 | $304,085,152 | $19,561,655 | $0.216636 | $0.210635 |
2024-04-10 | $320,311,018 | $21,417,957 | $0.228281 | $0.216636 |
2024-04-09 | $359,301,939 | $31,908,999 | $0.255778 | $0.228281 |
Want data in another currency? Use our API