Value DeFi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $150,721 | $1,574.08 | $0.03069618 | N/A |
2024-05-01 | $149,042 | $464.31 | $0.03039214 | $0.03069618 |
2024-04-30 | $147,317 | $4,361.92 | $0.03001650 | $0.03039214 |
2024-04-29 | $152,549 | $6,231.60 | $0.03108405 | $0.03001650 |
2024-04-28 | $141,271 | $12,989.16 | $0.02878066 | $0.03108405 |
2024-04-27 | $142,241 | $7,974.82 | $0.02882523 | $0.02878066 |
2024-04-26 | $144,338 | $11,725.27 | $0.02938225 | $0.02882523 |
2024-04-25 | $146,790 | $10,505.55 | $0.02985971 | $0.02938225 |
2024-04-24 | $155,739 | $1,623.62 | $0.03174747 | $0.02985971 |
2024-04-23 | $151,074 | $9,086.47 | $0.03077897 | $0.03174747 |
2024-04-22 | $141,662 | $2,962.20 | $0.02882307 | $0.03077897 |
2024-04-21 | $157,193 | $3,488.64 | $0.03204194 | $0.02882307 |
2024-04-20 | $147,022 | $1,621.46 | $0.02998022 | $0.03204194 |
2024-04-19 | $140,451 | $11,917.97 | $0.02863828 | $0.02998022 |
2024-04-18 | $136,370 | $10,417.21 | $0.02778802 | $0.02863828 |
2024-04-17 | $141,493 | $3,119.27 | $0.02887568 | $0.02778802 |
2024-04-16 | $143,425 | $664.04 | $0.02926149 | $0.02887568 |
2024-04-15 | $145,012 | $2,677.16 | $0.02954315 | $0.02926149 |
2024-04-14 | $134,862 | $12,412.70 | $0.02754554 | $0.02954315 |
2024-04-13 | $174,473 | $13,858.24 | $0.03547019 | $0.02754554 |
2024-04-12 | $174,205 | $13,759.74 | $0.03552455 | $0.03547019 |
2024-04-11 | $173,518 | $13,914.62 | $0.03529388 | $0.03552455 |
2024-04-10 | $176,258 | $12,831.91 | $0.03588455 | $0.03529388 |
2024-04-09 | $182,321 | $14,374.76 | $0.03716875 | $0.03588455 |
2024-04-08 | $181,682 | $15,668.05 | $0.03692292 | $0.03716875 |
2024-04-07 | $176,031 | $15,515.83 | $0.03590992 | $0.03692292 |
2024-04-06 | $178,679 | $16,145.07 | $0.03625203 | $0.03590992 |
2024-04-05 | $188,569 | $13,495.52 | $0.03843202 | $0.03625203 |
2024-04-04 | $165,011 | $17,250.41 | $0.03361283 | $0.03843202 |
2024-04-03 | $176,321 | $17,667.01 | $0.03608497 | $0.03361283 |
Want data in another currency? Use our API