Vabble USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $4,395,327 | $27,945 | $0.00527494 | N/A |
2024-05-02 | $4,049,042 | $18,871.23 | $0.00486137 | $0.00527494 |
2024-05-01 | $4,238,950 | $16,888.59 | $0.00508057 | $0.00486137 |
2024-04-30 | $4,542,279 | $7,671.11 | $0.00544409 | $0.00508057 |
2024-04-29 | $4,628,816 | $16,783.99 | $0.00555153 | $0.00544409 |
2024-04-28 | $4,611,099 | $15,025.70 | $0.00553540 | $0.00555153 |
2024-04-27 | $4,682,791 | $30,870 | $0.00561830 | $0.00553540 |
2024-04-26 | $4,537,068 | $65,039 | $0.00544661 | $0.00561830 |
2024-04-25 | $4,662,935 | $181,673 | $0.00559518 | $0.00544661 |
2024-04-24 | $3,704,437 | $33,731 | $0.00444991 | $0.00559518 |
2024-04-23 | $3,593,043 | $9,870.31 | $0.00431014 | $0.00444991 |
2024-04-22 | $3,408,103 | $3,298.73 | $0.00409136 | $0.00431014 |
2024-04-21 | $3,412,570 | $21,570 | $0.00409871 | $0.00409136 |
2024-04-20 | $3,132,093 | $10,026.18 | $0.00376083 | $0.00409871 |
2024-04-19 | $3,180,817 | $21,496 | $0.00381884 | $0.00376083 |
2024-04-18 | $3,355,093 | $25,860 | $0.00402747 | $0.00381884 |
2024-04-17 | $3,596,707 | $271,314 | $0.00432087 | $0.00402747 |
2024-04-16 | $2,578,154 | $22,397 | $0.00309465 | $0.00432087 |
2024-04-15 | $2,630,679 | $35,554 | $0.00315889 | $0.00309465 |
2024-04-14 | $2,645,984 | $21,143 | $0.00316783 | $0.00315889 |
2024-04-13 | $2,980,307 | $40,411 | $0.00358141 | $0.00316783 |
2024-04-12 | $3,006,995 | $12,670.20 | $0.00360928 | $0.00358141 |
2024-04-11 | $2,976,196 | $14,696.60 | $0.00357430 | $0.00360928 |
2024-04-10 | $2,874,560 | $33,150 | $0.00344964 | $0.00357430 |
2024-04-09 | $3,218,744 | $10,220.26 | $0.00386308 | $0.00344964 |
2024-04-08 | $3,024,327 | $11,526.71 | $0.00361806 | $0.00386308 |
2024-04-07 | $2,919,088 | $6,373.60 | $0.00350478 | $0.00361806 |
2024-04-06 | $2,903,744 | $8,924.79 | $0.00348252 | $0.00350478 |
2024-04-05 | $2,908,133 | $14,285.97 | $0.00349116 | $0.00348252 |
2024-04-04 | $2,939,402 | $14,072.77 | $0.00352822 | $0.00349116 |
2024-04-03 | $3,007,517 | $66,774 | $0.00360977 | $0.00352822 |
Want data in another currency? Use our API