V3S Share USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $31.29 | $0.00265155 | N/A |
2024-05-19 | $0.000000000000000000 | $5.18 | $0.00273359 | $0.00265155 |
2024-05-18 | $0.000000000000000000 | $619.82 | $0.00275329 | $0.00273359 |
2024-05-17 | $0.000000000000000000 | $148.93 | $0.00297853 | $0.00275329 |
2024-05-16 | $0.000000000000000000 | $297.10 | $0.00301835 | $0.00297853 |
2024-05-15 | $0.000000000000000000 | $277.89 | $0.00278973 | $0.00301835 |
2024-05-14 | $0.000000000000000000 | $4.33 | $0.00285524 | $0.00278973 |
2024-05-13 | $0.000000000000000000 | $50.54 | $0.00289369 | $0.00285524 |
2024-05-12 | $0.000000000000000000 | $127.18 | $0.00284197 | $0.00289369 |
2024-05-11 | $0.000000000000000000 | $1,014.66 | $0.00269038 | $0.00284197 |
2024-05-10 | $0.000000000000000000 | $329.28 | $0.00240112 | $0.00269038 |
2024-05-09 | $0.000000000000000000 | $282.54 | $0.00244990 | $0.00240112 |
2024-05-08 | $0.000000000000000000 | $5.27 | $0.00257291 | $0.00244990 |
2024-05-07 | $0.000000000000000000 | $457.59 | $0.00266249 | $0.00257291 |
2024-05-06 | $0.000000000000000000 | $36.17 | $0.00284095 | $0.00266249 |
2024-05-05 | $0.000000000000000000 | $293.67 | $0.00283466 | $0.00284095 |
2024-05-04 | $0.000000000000000000 | $456.79 | $0.00295828 | $0.00283466 |
2024-05-03 | $0.000000000000000000 | $475.48 | $0.00270032 | $0.00295828 |
2024-05-02 | $0.000000000000000000 | $26.67 | $0.00291341 | $0.00270032 |
2024-05-01 | $0.000000000000000000 | $114.54 | $0.00307383 | $0.00291341 |
2024-04-30 | $0.000000000000000000 | $1,535.15 | $0.00298342 | $0.00307383 |
2024-04-29 | $0.000000000000000000 | $457.03 | $0.00327040 | $0.00298342 |
2024-04-28 | $0.000000000000000000 | $154.06 | $0.00338178 | $0.00327040 |
2024-04-27 | $0.000000000000000000 | $2,609.53 | $0.00327269 | $0.00338178 |
2024-04-26 | $0.000000000000000000 | $38.46 | $0.00464345 | $0.00327269 |
2024-04-25 | $0.000000000000000000 | $5.99 | $0.00454407 | $0.00464345 |
2024-04-24 | $0.000000000000000000 | $20.63 | $0.00476162 | $0.00454407 |
2024-04-23 | $0.000000000000000000 | $202.94 | $0.00484164 | $0.00476162 |
2024-04-22 | $0.000000000000000000 | $4.69 | $0.00476346 | $0.00484164 |
2024-04-21 | $0.000000000000000000 | $9.11 | $0.00487431 | $0.00476346 |
2024-04-20 | $0.000000000000000000 | $12.83 | $0.00457930 | $0.00487431 |
Want data in another currency? Use our API