V.SYSTEMS USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $2,132,201 | $601,930 | $0.00068546 | N/A |
2024-05-08 | $2,110,872 | $557,867 | $0.00067911 | $0.00068546 |
2024-05-07 | $2,231,887 | $582,469 | $0.00071565 | $0.00067911 |
2024-05-06 | $2,192,918 | $688,513 | $0.00070853 | $0.00071565 |
2024-05-05 | $2,183,644 | $648,987 | $0.00070290 | $0.00070853 |
2024-05-04 | $2,234,596 | $769,275 | $0.00071403 | $0.00070290 |
2024-05-03 | $2,059,510 | $741,645 | $0.00066344 | $0.00071403 |
2024-05-02 | $2,110,860 | $641,478 | $0.00067748 | $0.00066344 |
2024-05-01 | $2,297,301 | $720,877 | $0.00074068 | $0.00067748 |
2024-04-30 | $2,415,598 | $719,499 | $0.00077672 | $0.00074068 |
2024-04-29 | $2,609,078 | $681,741 | $0.00083864 | $0.00077672 |
2024-04-28 | $2,554,982 | $650,651 | $0.00082181 | $0.00083864 |
2024-04-27 | $2,712,826 | $560,043 | $0.00087335 | $0.00082181 |
2024-04-26 | $2,685,051 | $661,170 | $0.00086524 | $0.00087335 |
2024-04-25 | $2,791,900 | $719,351 | $0.00089626 | $0.00086524 |
2024-04-24 | $3,014,391 | $712,607 | $0.00096519 | $0.00089626 |
2024-04-23 | $3,032,136 | $755,761 | $0.00097896 | $0.00096519 |
2024-04-22 | $2,969,889 | $702,837 | $0.00095583 | $0.00097896 |
2024-04-21 | $3,012,045 | $490,462 | $0.00097113 | $0.00095583 |
2024-04-20 | $2,778,253 | $678,303 | $0.00089695 | $0.00097113 |
2024-04-19 | $2,796,741 | $585,325 | $0.00090125 | $0.00089695 |
2024-04-18 | $2,755,718 | $638,674 | $0.00088799 | $0.00090125 |
2024-04-17 | $2,871,595 | $695,707 | $0.00092603 | $0.00088799 |
2024-04-16 | $2,901,936 | $671,019 | $0.00093793 | $0.00092603 |
2024-04-15 | $3,027,489 | $736,372 | $0.00097669 | $0.00093793 |
2024-04-14 | $2,858,896 | $644,492 | $0.00092038 | $0.00097669 |
2024-04-13 | $3,331,933 | $798,429 | $0.00108158 | $0.00092038 |
2024-04-12 | $3,610,193 | $1,016,670 | $0.00116544 | $0.00108158 |
2024-04-11 | $3,888,294 | $1,559,501 | $0.00126315 | $0.00116544 |
2024-04-10 | $4,051,754 | $2,134,836 | $0.00132105 | $0.00126315 |
Want data in another currency? Use our API