UTU Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $1,164,599 | $98.39 | $0.00396854 | N/A |
2024-05-01 | $1,214,243 | $1.012 | $0.00413852 | $0.00396854 |
2024-04-30 | $1,234,334 | $130.21 | $0.00419955 | $0.00413852 |
2024-04-29 | $845,355 | $236.26 | $0.00287650 | $0.00419955 |
2024-04-28 | $323,853 | $655.72 | $0.00110230 | $0.00287650 |
2024-04-27 | $301,858 | $336.42 | $0.00102701 | $0.00110230 |
2024-04-26 | $302,564 | $337.19 | $0.00102936 | $0.00102701 |
2024-04-25 | $306,670 | $96.14 | $0.00104338 | $0.00102936 |
2024-04-24 | $310,561 | $279.80 | $0.00105710 | $0.00104338 |
2024-04-23 | $311,621 | $109.18 | $0.00106020 | $0.00105710 |
2024-04-22 | $308,585 | $40.09 | $0.00105055 | $0.00106020 |
2024-04-21 | $305,993 | $141.24 | $0.00104208 | $0.00105055 |
2024-04-20 | $265,567 | $265.76 | $0.00100407 | $0.00104208 |
2024-04-19 | $264,020 | $91.61 | $0.00099824 | $0.00100407 |
2024-04-18 | $256,153 | $4,216.91 | $0.00096841 | $0.00099824 |
2024-04-17 | $233,891 | $34.89 | $0.00088200 | $0.00096841 |
2024-04-16 | $234,497 | $771.28 | $0.00089130 | $0.00088200 |
2024-04-15 | $237,628 | $3.04 | $0.00089809 | $0.00089130 |
2024-04-14 | $223,149 | $84.91 | $0.00084915 | $0.00089809 |
2024-04-13 | $273,193 | $292.97 | $0.00103620 | $0.00084915 |
2024-04-12 | $271,892 | $357.92 | $0.00102781 | $0.00103620 |
2024-04-11 | $265,856 | $1,579.15 | $0.00100203 | $0.00102781 |
2024-04-10 | $1,118,464 | $0.168425 | $0.00422342 | $0.00100203 |
2024-04-09 | $1,129,885 | $44.48 | $0.00426472 | $0.00422342 |
2024-04-08 | $273,335 | $1,804.15 | $0.00103526 | $0.00426472 |
2024-04-07 | $271,729 | $6,474.99 | $0.00102451 | $0.00103526 |
2024-04-06 | $245,156 | $377.47 | $0.00092929 | $0.00102451 |
2024-04-05 | $246,069 | $758.46 | $0.00093084 | $0.00092929 |
2024-04-04 | $243,934 | $2,334.25 | $0.00092212 | $0.00093084 |
2024-04-03 | $243,934 | $2,334.25 | $0.00092212 | $0.00092212 |
Want data in another currency? Use our API