Utopia USD USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-18 | $0.000000000000000000 | $41,503 | $0.999913 | N/A |
2024-05-17 | $0.000000000000000000 | $47,361 | $0.999498 | $0.999913 |
2024-05-16 | $0.000000000000000000 | $36,619 | $0.999341 | $0.999498 |
2024-05-15 | $0.000000000000000000 | $39,760 | $0.999305 | $0.999341 |
2024-05-14 | $0.000000000000000000 | $49,062 | $0.999337 | $0.999305 |
2024-05-13 | $0.000000000000000000 | $42,849 | $0.998935 | $0.999337 |
2024-05-12 | $0.000000000000000000 | $38,131 | $0.999200 | $0.998935 |
2024-05-11 | $0.000000000000000000 | $49,193 | $0.999178 | $0.999200 |
2024-05-10 | $0.000000000000000000 | $44,135 | $0.999214 | $0.999178 |
2024-05-09 | $0.000000000000000000 | $41,635 | $0.999434 | $0.999214 |
2024-05-08 | $0.000000000000000000 | $42,160 | $0.999416 | $0.999434 |
2024-05-07 | $0.000000000000000000 | $39,619 | $0.999341 | $0.999416 |
2024-05-06 | $0.000000000000000000 | $45,266 | $0.999225 | $0.999341 |
2024-05-05 | $0.000000000000000000 | $56,826 | $0.999757 | $0.999225 |
2024-05-04 | $0.000000000000000000 | $54,992 | $0.999477 | $0.999757 |
2024-05-03 | $0.000000000000000000 | $55,952 | $0.999247 | $0.999477 |
2024-05-02 | $0.000000000000000000 | $57,269 | $0.999310 | $0.999247 |
2024-05-01 | $0.000000000000000000 | $39,416 | $0.999139 | $0.999310 |
2024-04-30 | $0.000000000000000000 | $50,266 | $0.998914 | $0.999139 |
2024-04-29 | $0.000000000000000000 | $42,609 | $0.998956 | $0.998914 |
2024-04-28 | $0.000000000000000000 | $45,063 | $0.998876 | $0.998956 |
2024-04-27 | $0.000000000000000000 | $43,621 | $0.999416 | $0.998876 |
2024-04-26 | $0.000000000000000000 | $45,892 | $0.999603 | $0.999416 |
2024-04-25 | $0.000000000000000000 | $38,534 | $0.999034 | $0.999603 |
2024-04-24 | $0.000000000000000000 | $55,200 | $0.999804 | $0.999034 |
2024-04-23 | $0.000000000000000000 | $48,031 | $0.999385 | $0.999804 |
2024-04-22 | $0.000000000000000000 | $40,173 | $0.999781 | $0.999385 |
2024-04-21 | $0.000000000000000000 | $39,509 | $1.000 | $0.999781 |
2024-04-20 | $0.000000000000000000 | $52,481 | $0.999226 | $1.000 |
2024-04-19 | $0.000000000000000000 | $45,849 | $1.000 | $0.999226 |
2024-04-18 | $0.000000000000000000 | $47,789 | $0.999512 | $1.000 |
Want data in another currency? Use our API