USK USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-18 | $6,864,978 | $265,077 | $0.997831 | N/A |
2024-05-17 | $6,842,081 | $276,169 | $0.994521 | $0.997831 |
2024-05-16 | $6,863,411 | $398,950 | $0.998668 | $0.994521 |
2024-05-15 | $6,796,931 | $776,255 | $0.987246 | $0.998668 |
2024-05-14 | $6,864,580 | $266,121 | $0.997258 | $0.987246 |
2024-05-13 | $6,870,273 | $145,734 | $0.996038 | $0.997258 |
2024-05-12 | $6,869,830 | $87,358 | $0.995952 | $0.996038 |
2024-05-11 | $6,891,268 | $198,294 | $0.997961 | $0.995952 |
2024-05-10 | $6,920,726 | $168,320 | $1.002 | $0.997961 |
2024-05-09 | $6,894,509 | $210,444 | $0.998233 | $1.002 |
2024-05-08 | $6,919,760 | $409,277 | $0.997637 | $0.998233 |
2024-05-07 | $6,882,757 | $738,409 | $0.993151 | $0.997637 |
2024-05-06 | $6,815,388 | $1,943,121 | $0.993612 | $0.993151 |
2024-05-05 | $6,828,780 | $286,952 | $0.999812 | $0.993612 |
2024-05-04 | $6,837,990 | $335,961 | $1.001 | $0.999812 |
2024-05-03 | $6,819,096 | $210,840 | $0.999026 | $1.001 |
2024-05-02 | $6,897,281 | $513,907 | $0.998953 | $0.999026 |
2024-05-01 | $6,961,176 | $518,489 | $1.001 | $0.998953 |
2024-04-30 | $7,085,918 | $743,132 | $0.999088 | $1.001 |
2024-04-29 | $7,345,201 | $91,835 | $0.998536 | $0.999088 |
2024-04-28 | $7,318,107 | $340,724 | $1.001 | $0.998536 |
2024-04-27 | $7,334,352 | $533,559 | $0.990454 | $1.001 |
2024-04-26 | $7,341,571 | $578,008 | $0.992528 | $0.990454 |
2024-04-25 | $7,347,906 | $389,828 | $0.990954 | $0.992528 |
2024-04-24 | $7,381,232 | $428,435 | $0.994008 | $0.990954 |
2024-04-23 | $7,413,974 | $359,562 | $0.998847 | $0.994008 |
2024-04-22 | $7,393,532 | $457,725 | $0.999424 | $0.998847 |
2024-04-21 | $7,303,497 | $421,777 | $1.002 | $0.999424 |
2024-04-20 | $7,187,306 | $696,768 | $0.994712 | $1.002 |
2024-04-19 | $7,202,728 | $1,604,871 | $0.996957 | $0.994712 |
2024-04-18 | $7,249,610 | $688,881 | $0.998334 | $0.996957 |
Want data in another currency? Use our API