USDD USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $730,855,513 | $3,691,340 | $0.994578 | N/A |
2024-05-02 | $732,874,817 | $7,204,154 | $0.993690 | $0.994578 |
2024-05-01 | $704,590,386 | $1,239,090 | $0.974452 | $0.993690 |
2024-04-30 | $706,496,744 | $6,655,705 | $0.973140 | $0.974452 |
2024-04-29 | $710,900,759 | $4,071,719 | $0.980102 | $0.973140 |
2024-04-28 | $712,071,458 | $3,998,376 | $0.981343 | $0.980102 |
2024-04-27 | $711,075,214 | $1,768,910 | $0.980317 | $0.981343 |
2024-04-26 | $713,590,530 | $4,931,744 | $0.983685 | $0.980317 |
2024-04-25 | $710,071,062 | $6,531,364 | $0.980287 | $0.983685 |
2024-04-24 | $714,003,679 | $4,454,817 | $0.985310 | $0.980287 |
2024-04-23 | $717,306,418 | $5,337,202 | $0.987902 | $0.985310 |
2024-04-22 | $712,636,892 | $5,267,126 | $0.984244 | $0.987902 |
2024-04-21 | $717,098,403 | $1,637,308 | $0.988859 | $0.984244 |
2024-04-20 | $710,349,152 | $6,469,949 | $0.979695 | $0.988859 |
2024-04-19 | $709,899,782 | $5,562,518 | $0.976883 | $0.979695 |
2024-04-18 | $710,828,168 | $1,896,465 | $0.979808 | $0.976883 |
2024-04-17 | $709,657,100 | $5,275,427 | $0.979054 | $0.979808 |
2024-04-16 | $715,408,660 | $6,885,822 | $0.986329 | $0.979054 |
2024-04-15 | $720,623,376 | $5,808,014 | $0.993440 | $0.986329 |
2024-04-14 | $724,451,486 | $6,923,396 | $0.995303 | $0.993440 |
2024-04-13 | $721,593,083 | $7,080,474 | $0.995606 | $0.995303 |
2024-04-12 | $723,323,681 | $4,728,493 | $0.997287 | $0.995606 |
2024-04-11 | $720,304,931 | $1,741,419 | $0.996126 | $0.997287 |
2024-04-10 | $726,657,241 | $5,479,506 | $0.997987 | $0.996126 |
2024-04-09 | $726,856,056 | $6,495,096 | $0.996319 | $0.997987 |
2024-04-08 | $728,335,425 | $6,564,172 | $0.996978 | $0.996319 |
2024-04-07 | $725,366,223 | $3,591,365 | $0.995093 | $0.996978 |
2024-04-06 | $728,460,433 | $5,455,056 | $0.998599 | $0.995093 |
2024-04-05 | $725,403,612 | $6,222,173 | $1.000 | $0.998599 |
2024-04-04 | $722,179,078 | $4,628,663 | $0.995443 | $1.000 |
2024-04-03 | $726,047,239 | $6,327,310 | $0.995376 | $0.995443 |
Want data in another currency? Use our API