USDC USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-02 | $32,530,200,035 | $4,829,927,568 | $0.999851 | N/A |
2024-07-01 | $32,257,129,043 | $3,649,775,714 | $1.000 | $0.999851 |
2024-06-30 | $32,264,498,273 | $2,395,503,740 | $0.999667 | $1.000 |
2024-06-29 | $32,332,465,391 | $6,389,028,127 | $0.999863 | $0.999667 |
2024-06-28 | $32,643,723,698 | $5,537,998,194 | $0.999844 | $0.999863 |
2024-06-27 | $32,968,624,993 | $5,445,061,463 | $0.999756 | $0.999844 |
2024-06-26 | $32,842,736,237 | $7,222,420,375 | $1.000 | $0.999756 |
2024-06-25 | $32,550,716,329 | $9,683,244,445 | $1.000 | $1.000 |
2024-06-24 | $32,706,221,399 | $2,579,427,091 | $0.999383 | $1.000 |
2024-06-23 | $32,740,612,029 | $1,233,620,493 | $0.999907 | $0.999383 |
2024-06-22 | $32,719,370,078 | $6,032,675,490 | $1.000 | $0.999907 |
2024-06-21 | $32,649,173,402 | $6,214,911,615 | $0.999476 | $1.000 |
2024-06-20 | $32,828,754,603 | $4,991,616,996 | $1.000 | $0.999476 |
2024-06-19 | $32,796,330,232 | $8,300,543,691 | $1.000 | $1.000 |
2024-06-18 | $32,483,099,463 | $6,225,755,299 | $1.000 | $1.000 |
2024-06-17 | $32,518,980,743 | $2,262,127,767 | $0.999802 | $1.000 |
2024-06-16 | $32,434,944,847 | $2,393,028,202 | $1.000 | $0.999802 |
2024-06-15 | $32,411,194,692 | $6,583,050,836 | $0.999905 | $1.000 |
2024-06-14 | $32,545,946,009 | $6,673,078,286 | $0.999106 | $0.999905 |
2024-06-13 | $32,405,579,328 | $6,780,689,044 | $0.999927 | $0.999106 |
2024-06-12 | $32,134,142,047 | $7,815,131,133 | $0.999893 | $0.999927 |
2024-06-11 | $32,110,381,805 | $4,518,432,577 | $1.000 | $0.999893 |
2024-06-10 | $32,222,464,556 | $1,888,834,437 | $1.000 | $1.000 |
2024-06-09 | $32,175,456,489 | $2,460,986,056 | $1.000 | $1.000 |
2024-06-08 | $32,227,451,040 | $6,497,660,769 | $0.999985 | $1.000 |
2024-06-07 | $32,541,973,947 | $4,956,356,085 | $0.999933 | $0.999985 |
2024-06-06 | $32,520,410,552 | $5,738,253,848 | $1.000 | $0.999933 |
2024-06-05 | $32,390,252,776 | $5,662,822,141 | $1.000 | $1.000 |
2024-06-04 | $32,339,406,178 | $5,522,079,759 | $1.000 | $1.000 |
2024-06-03 | $32,354,357,473 | $2,977,929,504 | $0.999604 | $1.000 |
Want data in another currency? Use our API