USDB USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $38,021,378 | $1.002 | N/A |
2024-05-19 | $0.000000000000000000 | $31,370,247 | $1.004 | $1.002 |
2024-05-18 | $0.000000000000000000 | $58,593,375 | $1.006 | $1.004 |
2024-05-17 | $0.000000000000000000 | $49,474,979 | $0.996575 | $1.006 |
2024-05-16 | $0.000000000000000000 | $56,899,291 | $0.996383 | $0.996575 |
2024-05-15 | $0.000000000000000000 | $42,419,007 | $0.997212 | $0.996383 |
2024-05-14 | $0.000000000000000000 | $49,125,768 | $0.997322 | $0.997212 |
2024-05-13 | $0.000000000000000000 | $30,254,726 | $0.999552 | $0.997322 |
2024-05-12 | $0.000000000000000000 | $25,257,637 | $0.995956 | $0.999552 |
2024-05-11 | $0.000000000000000000 | $46,470,922 | $0.995272 | $0.995956 |
2024-05-10 | $0.000000000000000000 | $35,069,850 | $1.000 | $0.995272 |
2024-05-09 | $0.000000000000000000 | $40,709,210 | $0.999519 | $1.000 |
2024-05-08 | $0.000000000000000000 | $46,966,919 | $0.996701 | $0.999519 |
2024-05-07 | $0.000000000000000000 | $56,275,322 | $0.999581 | $0.996701 |
2024-05-06 | $0.000000000000000000 | $38,530,277 | $0.998570 | $0.999581 |
2024-05-05 | $0.000000000000000000 | $36,994,869 | $0.999548 | $0.998570 |
2024-05-04 | $0.000000000000000000 | $35,890,104 | $0.997425 | $0.999548 |
2024-05-03 | $0.000000000000000000 | $36,409,376 | $0.998000 | $0.997425 |
2024-05-02 | $0.000000000000000000 | $8,349,145 | $0.998729 | $0.998000 |
2024-05-01 | $0.000000000000000000 | $58,757,931 | $1.005 | $0.998729 |
2024-04-30 | $0.000000000000000000 | $47,444,452 | $1.003 | $1.005 |
2024-04-29 | $0.000000000000000000 | $41,353,995 | $1.001 | $1.003 |
2024-04-28 | $0.000000000000000000 | $35,271,010 | $1.004 | $1.001 |
2024-04-27 | $0.000000000000000000 | $31,314,770 | $1.000 | $1.004 |
2024-04-26 | $0.000000000000000000 | $38,143,652 | $1.001 | $1.000 |
2024-04-25 | $0.000000000000000000 | $38,894,907 | $1.002 | $1.001 |
2024-04-24 | $0.000000000000000000 | $30,822,530 | $1.002 | $1.002 |
2024-04-23 | $0.000000000000000000 | $35,666,692 | $1.002 | $1.002 |
2024-04-22 | $0.000000000000000000 | $30,199,479 | $1.000 | $1.002 |
2024-04-21 | $0.000000000000000000 | $33,017,052 | $1.004 | $1.000 |
2024-04-20 | $0.000000000000000000 | $61,904,688 | $1.000 | $1.004 |
Want data in another currency? Use our API