USD1 Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-01	$3,993,957,976	$727,874,879	N/A
2026-07-31	$3,998,295,150	$747,181,918	$0.999134
2026-07-30	$4,026,957,449	$982,913,129	$0.999278
2026-07-29	$4,071,622,019	$837,219,700	$0.998921
2026-07-28	$4,103,002,512	$835,773,854	$0.998826
2026-07-27	$4,122,658,650	$452,532,217	$0.998915
2026-07-26	$4,130,187,831	$540,434,409	$0.999079
2026-07-25	$4,149,821,393	$974,362,820	$0.998945
2026-07-24	$4,171,880,200	$495,121,394	$0.998813
2026-07-23	$4,189,556,055	$287,939,282	$0.999091
2026-07-22	$4,189,026,745	$469,357,272	$0.999320
2026-07-21	$4,219,418,987	$473,247,795	$0.999196
2026-07-20	$4,252,188,681	$254,235,522	$0.999295
2026-07-19	$4,253,188,947	$153,723,350	$0.999207
2026-07-18	$4,252,455,517	$591,004,229	$0.999465
2026-07-17	$4,271,215,028	$413,745,974	$0.999340
2026-07-16	$4,330,913,277	$420,463,660	$0.998989
2026-07-15	$4,359,172,898	$671,360,881	$0.998924
2026-07-14	$4,416,230,429	$583,983,306	$0.998993
2026-07-13	$4,456,610,688	$224,929,812	$0.999013