Upsorber USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $15,913.01 | $5.38 | $0.000000008872 | N/A |
2024-05-06 | $16,848.60 | $0.081517 | $0.000000009408 | $0.000000008872 |
2024-05-05 | $17,036.37 | $2.18 | $0.000000009518 | $0.000000009408 |
2024-05-04 | $16,834.32 | $5.24 | $0.000000009393 | $0.000000009518 |
2024-05-03 | $16,294.23 | $2.33 | $0.000000009099 | $0.000000009393 |
2024-05-02 | $16,058.82 | $7.57 | $0.000000008969 | $0.000000009099 |
2024-05-01 | $15,967.08 | $14.47 | $0.000000008926 | $0.000000008969 |
2024-04-30 | $17,146.70 | $16.93 | $0.000000009575 | $0.000000008926 |
2024-04-29 | $17,199.09 | $103.03 | $0.000000009600 | $0.000000009575 |
2024-04-28 | $17,602.46 | $0.839997 | $0.000000009812 | $0.000000009600 |
2024-04-27 | $18,219.45 | $0.164788 | $0.000000010170 | $0.000000009812 |
2024-04-26 | $17,830.78 | $3.59 | $0.000000009966 | $0.000000010170 |
2024-04-25 | $17,876.14 | $11.86 | $0.000000009978 | $0.000000009966 |
2024-04-24 | $18,386.07 | $12.19 | $0.000000010267 | $0.000000009978 |
2024-04-23 | $18,747.53 | $1.024 | $0.000000010450 | $0.000000010267 |
2024-04-22 | $18,300.54 | $4.37 | $0.000000010222 | $0.000000010450 |
2024-04-21 | $18,548.38 | $11.53 | $0.000000010364 | $0.000000010222 |
2024-04-20 | $17,203.79 | $12.11 | $0.000000009608 | $0.000000010364 |
2024-04-19 | $16,964.60 | $7.35 | $0.000000009477 | $0.000000009608 |
2024-04-18 | $16,694.41 | $8.73 | $0.000000009312 | $0.000000009477 |
2024-04-17 | $17,470.10 | $31.07 | $0.000000009768 | $0.000000009312 |
2024-04-16 | $17,631.86 | $23.92 | $0.000000009827 | $0.000000009768 |
2024-04-15 | $18,340.03 | $19.36 | $0.000000010236 | $0.000000009827 |
2024-04-14 | $17,251.77 | $47.41 | $0.000000009639 | $0.000000010236 |
2024-04-13 | $19,529.65 | $58.39 | $0.000000010915 | $0.000000009639 |
2024-04-12 | $22,471 | $3.06 | $0.000000012542 | $0.000000010915 |
2024-04-11 | $22,241 | $8.68 | $0.000000012427 | $0.000000012542 |
2024-04-10 | $22,557 | $4.88 | $0.000000012585 | $0.000000012427 |
2024-04-09 | $23,245 | $5.76 | $0.000000012980 | $0.000000012585 |
Want data in another currency? Use our API