unshETHing_Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-28 | $610,973 | $7,383.07 | $0.01289181 | N/A |
2024-04-27 | $598,944 | $5,832.70 | $0.01241690 | $0.01289181 |
2024-04-26 | $609,428 | $7,596.60 | $0.01272962 | $0.01241690 |
2024-04-25 | $592,710 | $2,202.38 | $0.01237353 | $0.01272962 |
2024-04-24 | $610,957 | $3,172.06 | $0.01276268 | $0.01237353 |
2024-04-23 | $615,335 | $7,917.06 | $0.01284911 | $0.01276268 |
2024-04-22 | $646,995 | $3,721.58 | $0.01351807 | $0.01284911 |
2024-04-21 | $634,320 | $570.89 | $0.01324934 | $0.01351807 |
2024-04-20 | $624,774 | $1,724.62 | $0.01306321 | $0.01324934 |
2024-04-19 | $590,981 | $8,450.21 | $0.01233350 | $0.01306321 |
2024-04-18 | $600,462 | $1,646.31 | $0.01253974 | $0.01233350 |
2024-04-17 | $604,780 | $3,614.42 | $0.01263440 | $0.01253974 |
2024-04-16 | $649,466 | $2,620.30 | $0.01353853 | $0.01263440 |
2024-04-15 | $637,339 | $2,423.62 | $0.01328878 | $0.01353853 |
2024-04-14 | $583,953 | $9,188.93 | $0.01217884 | $0.01328878 |
2024-04-13 | $711,940 | $3,721.19 | $0.01493302 | $0.01217884 |
2024-04-12 | $793,507 | $1,012.45 | $0.01656262 | $0.01493302 |
2024-04-11 | $843,863 | $12,004.11 | $0.01764833 | $0.01656262 |
2024-04-10 | $811,958 | $43,280 | $0.01695494 | $0.01764833 |
2024-04-09 | $951,818 | $5,319.47 | $0.01988119 | $0.01695494 |
2024-04-08 | $825,870 | $13,887.51 | $0.01723732 | $0.01988119 |
2024-04-07 | $878,584 | $23,079 | $0.01833685 | $0.01723732 |
2024-04-06 | $943,344 | $25,304 | $0.01940692 | $0.01833685 |
2024-04-05 | $966,436 | $2,974.96 | $0.02020014 | $0.01940692 |
2024-04-04 | $941,222 | $31,776 | $0.01965836 | $0.02020014 |
2024-04-03 | $1,052,590 | $7,800.35 | $0.02195661 | $0.01965836 |
2024-04-02 | $1,167,482 | $10,463.88 | $0.02436245 | $0.02195661 |
2024-04-01 | $1,173,268 | $26,054 | $0.02454974 | $0.02436245 |
2024-03-31 | $1,289,979 | $7,514.82 | $0.02691937 | $0.02454974 |
2024-03-30 | $1,278,826 | $37,287 | $0.02671529 | $0.02691937 |
2024-03-29 | $1,317,262 | $44,427 | $0.02770797 | $0.02671529 |
Want data in another currency? Use our API