UNODEX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $1,839.23 | $0.00980176 | N/A |
2024-07-02 | $0.000000000000000000 | $1,896.53 | $0.00981038 | $0.00980176 |
2024-07-01 | $0.000000000000000000 | $2,506.77 | $0.00995243 | $0.00981038 |
2024-06-30 | $0.000000000000000000 | $634.09 | $0.00993932 | $0.00995243 |
2024-06-29 | $0.000000000000000000 | $1,846.83 | $0.01009831 | $0.00993932 |
2024-06-28 | $0.000000000000000000 | $2,776.54 | $0.01043766 | $0.01009831 |
2024-06-27 | $0.000000000000000000 | $3,039.15 | $0.01066785 | $0.01043766 |
2024-06-26 | $0.000000000000000000 | $1,340.33 | $0.01090969 | $0.01066785 |
2024-06-25 | $0.000000000000000000 | $5,763.84 | $0.01081130 | $0.01090969 |
2024-06-24 | $0.000000000000000000 | $806.41 | $0.01112069 | $0.01081130 |
2024-06-23 | $0.000000000000000000 | $121.12 | $0.01138789 | $0.01112069 |
2024-06-22 | $0.000000000000000000 | $1,567.88 | $0.01145885 | $0.01138789 |
2024-06-21 | $0.000000000000000000 | $316.48 | $0.01162551 | $0.01145885 |
2024-06-20 | $0.000000000000000000 | $353.19 | $0.01163828 | $0.01162551 |
2024-06-19 | $0.000000000000000000 | $504.07 | $0.01125080 | $0.01163828 |
2024-06-18 | $0.000000000000000000 | $212.79 | $0.01154149 | $0.01125080 |
2024-06-17 | $0.000000000000000000 | $994.61 | $0.01179273 | $0.01154149 |
2024-06-16 | $0.000000000000000000 | $3,623.12 | $0.01152233 | $0.01179273 |
2024-06-15 | $0.000000000000000000 | $5,389.34 | $0.01097937 | $0.01152233 |
2024-06-14 | $0.000000000000000000 | $8,022.44 | $0.01168036 | $0.01097937 |
2024-06-13 | $0.000000000000000000 | $279.52 | $0.01199693 | $0.01168036 |
2024-06-12 | $0.000000000000000000 | $2,808.01 | $0.01186336 | $0.01199693 |
2024-06-11 | $0.000000000000000000 | $966.10 | $0.01254111 | $0.01186336 |
2024-06-10 | $0.000000000000000000 | $552.76 | $0.01269827 | $0.01254111 |
2024-06-09 | $0.000000000000000000 | $3,384.73 | $0.01270027 | $0.01269827 |
2024-06-08 | $0.000000000000000000 | $1,644.46 | $0.01259106 | $0.01270027 |
2024-06-07 | $0.000000000000000000 | $1,238.33 | $0.01303503 | $0.01259106 |
2024-06-06 | $0.000000000000000000 | $500.87 | $0.01333983 | $0.01303503 |
2024-06-05 | $0.000000000000000000 | $6,396.00 | $0.01316071 | $0.01333983 |
2024-06-04 | $0.000000000000000000 | $2,439.66 | $0.01333397 | $0.01316071 |
2024-06-03 | $0.000000000000000000 | $5,467.86 | $0.01322782 | $0.01333397 |
Want data in another currency? Use our API